MRSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/07/0410.62 22.32 0.00 236.30% 268,6325,993,74710.6222.32  
2 06/06/0113.27 13.27 0.00   148,9381,976,74713.2713.27  
3 01/09/0421.24 21.24 0.00 0.00% 2,90561,69021.2421.24  
4 01/14/0421.24 21.24 0.00 0.00% 2,31749,20321.2421.24  
5 04/02/0421.64 21.64 0.00 0.00% 2,00543,37821.6421.64  
6 12/20/019.95 9.95 0.00 -25.00% 3,18831,7349.959.95  
7 04/06/0422.32 22.32 0.00 3.15% 1,08324,17022.3222.32  
8 01/08/0421.24 21.24 0.00 -4.85% 1,00021,23621.2421.24  
9 10/03/036.64 6.64 0.00 -33.33% 3,18821,1566.646.64  
10 03/05/0421.24 21.24 0.00 0.01% 91519,43121.2421.24  
11 05/08/0745.26 46.45 0.00 2.34% 39618,30145.2646.4546.4655.74
12 05/23/0773.66 76.98 0.00 16.00% 20615,52673.6676.9866.3779.63
13 10/13/06  45.13 45.13 5.92%5.92%34415,52345.1345.1328.0046.45
14 03/22/0421.64 21.64 0.00 0.31% 59812,93821.6421.64  
15 05/31/07  115.47 94.18 24.29%1.37%1019,51293.97115.4793.97115.47
16 08/16/06  33.18 31.23 0.00%-5.87%3009,37026.5433.1825.4846.45
17 11/06/07  58.40 54.53 -20.00% 1679,10753.0958.4058.4072.86
18 06/19/07  115.47 113.73 0.23%-1.28%809,099112.81115.4786.93115.47
19 07/31/0779.63 66.36 0.00 -42.53% 1048,22966.3679.63  
20 05/22/0766.36 66.36 0.00 0.00% 1056,96866.3666.3659.7373.66
21 12/12/07  88.92 88.92 21.82%21.82%786,93688.9288.9275.05106.18
22 05/28/0779.63 86.27 0.00 12.07% 816,91579.6386.2779.6493.97
23 05/21/0764.90 66.36 0.00 11.11% 976,40064.9066.3659.7366.36
24 05/10/0747.12 66.36 0.00 42.86% 1036,20047.1266.3647.1863.71
25 06/29/07115.47 115.47 0.00 0.00% 526,004115.47115.47  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook