MRSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/06/0113.27 13.27 0.00   148,9381,976,74713.2713.27  
2 06/27/0815.93 15.93 15.93 -61.29%-61.29%2031915.9315.93 47.12
3 07/07/0411.95 11.95 0.00 -46.47% 7184811.9511.95  
4 07/31/0779.63 66.36 0.00 -42.53% 1048,22966.3679.63  
5 01/24/08  58.93 59.42 -33.73%-33.18%352,08058.9362.3853.0979.63
6 10/03/036.64 6.64 0.00 -33.33% 3,18821,1566.646.64  
7 02/26/2114.47 14.47 14.47 -26.85%-26.85%1927514.4714.47  
8 12/20/019.95 9.95 0.00 -25.00% 3,18831,7349.959.95  
9 09/21/07  73.00 72.34 -23.61% 302,17053.3573.0079.6390.25
10 05/27/0838.49 38.49 38.49 -20.12%-20.12%501,92438.4938.4926.5441.14
11 11/06/07  58.40 54.53 -20.00% 1679,10753.0958.4058.4072.86
12 05/21/219.42 9.42 9.42 -19.32%-19.32%343209.429.42  
13 03/24/2111.68 11.68 11.68 -19.27%-19.27%3136211.6811.68  
14 11/05/0773.00 73.00 0.00 -19.12% 181,31473.0073.00  
15 02/14/08  48.18 50.12 -18.24%-15.65%1105,51348.1853.2239.8259.73
16 01/08/07  39.82 39.82 -14.29%-14.29%1559739.8239.82 39.82
17 12/10/218.10 8.10 8.10 -12.86%-12.86%201628.108.10  
18 05/11/0759.73 59.73 0.00 -10.00% 754,47959.7359.7353.7566.36
19 10/04/06  42.60 42.60 -8.02%-8.02%251,06542.6042.6026.9445.13
20 01/08/0421.24 21.24 0.00 -4.85% 1,00021,23621.2421.24  
21 11/20/0815.93 15.93 15.93 -4.77%-4.77%5079615.9315.93 17.25
22 03/07/0741.81 41.81 41.81 -4.55%-3.82%502,09041.8141.8139.8245.66
23 11/14/07  55.88 56.26 -4.32%-3.65%653,65755.8856.5458.4079.50
24 06/21/219.29 9.29 9.29 -1.41%-1.41%999209.299.29  
25 06/01/07  114.81 114.81 -0.57%21.90%404,592114.81114.8193.97115.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook