MRSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/06/0113.27 13.27 0.00   148,9381,976,74713.2713.27  
2 12/20/019.95 9.95 0.00 -25.00% 3,18831,7349.959.95  
3 10/03/036.64 6.64 0.00 -33.33% 3,18821,1566.646.64  
4 01/07/0410.62 22.32 0.00 236.30% 268,6325,993,74710.6222.32  
5 01/08/0421.24 21.24 0.00 -4.85% 1,00021,23621.2421.24  
6 01/09/0421.24 21.24 0.00 0.00% 2,90561,69021.2421.24  
7 01/14/0421.24 21.24 0.00 0.00% 2,31749,20321.2421.24  
8 01/19/0421.24 21.24 0.00 0.01% 681,44421.2421.24  
9 01/28/0421.24 21.24 0.00 0.00% 871,84821.2421.24  
10 02/05/0421.24 21.24 0.00 -0.01% 911,93321.2421.24  
11 02/06/0421.24 21.24 0.00 -0.01% 2154,56621.2421.24  
12 03/05/0421.24 21.24 0.00 0.01% 91519,43121.2421.24  
13 03/11/0421.37 21.37 0.00 0.64% 1262,69321.3721.37  
14 03/18/0421.57 21.57 0.00 0.92% 4086321.5721.57  
15 03/22/0421.64 21.64 0.00 0.31% 59812,93821.6421.64  
16 04/02/0421.64 21.64 0.00 0.00% 2,00543,37821.6421.64  
17 04/06/0422.32 22.32 0.00 3.15% 1,08324,17022.3222.32  
18 07/07/0411.95 11.95 0.00 -46.47% 7184811.9511.95  
19 05/29/06  33.18 33.18 177.75% 1314,34733.1833.1833.18 
20 08/16/06  33.18 31.23 0.00%-5.87%3009,37026.5433.1825.4846.45
21 09/14/06  46.32 46.32 39.60%48.30%14646.3246.3224.7046.32
22 10/04/06  42.60 42.60 -8.02%-8.02%251,06542.6042.6026.9445.13
23 10/13/06  45.13 45.13 5.92%5.92%34415,52345.1345.1328.0046.45
24 10/16/06  46.45 46.45 2.94%2.94%1151146.4546.4528.0046.45
25 01/08/07  39.82 39.82 -14.29%-14.29%1559739.8239.82 39.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook