MRSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/07/0410.62 22.32 0.00 236.30% 268,6325,993,74710.6222.32  
2 06/06/0113.27 13.27 0.00   148,9381,976,74713.2713.27  
3 10/03/036.64 6.64 0.00 -33.33% 3,18821,1566.646.64  
4 12/20/019.95 9.95 0.00 -25.00% 3,18831,7349.959.95  
5 01/09/0421.24 21.24 0.00 0.00% 2,90561,69021.2421.24  
6 01/14/0421.24 21.24 0.00 0.00% 2,31749,20321.2421.24  
7 04/02/0421.64 21.64 0.00 0.00% 2,00543,37821.6421.64  
8 04/06/0422.32 22.32 0.00 3.15% 1,08324,17022.3222.32  
9 01/08/0421.24 21.24 0.00 -4.85% 1,00021,23621.2421.24  
10 03/05/0421.24 21.24 0.00 0.01% 91519,43121.2421.24  
11 03/22/0421.64 21.64 0.00 0.31% 59812,93821.6421.64  
12 05/08/0745.26 46.45 0.00 2.34% 39618,30145.2646.4546.4655.74
13 10/13/06  45.13 45.13 5.92%5.92%34415,52345.1345.1328.0046.45
14 08/16/06  33.18 31.23 0.00%-5.87%3009,37026.5433.1825.4846.45
15 02/06/0421.24 21.24 0.00 -0.01% 2154,56621.2421.24  
16 05/23/0773.66 76.98 0.00 16.00% 20615,52673.6676.9866.3779.63
17 12/23/218.30 8.69 8.69 3.97%3.94%1841,5998.308.69  
18 11/06/07  58.40 54.53 -20.00% 1679,10753.0958.4058.4072.86
19 05/29/06  33.18 33.18 177.75% 1314,34733.1833.1833.18 
20 03/11/0421.37 21.37 0.00 0.64% 1262,69321.3721.37  
21 01/09/07  43.80 43.47 10.00%9.17%1205,21639.8243.80 45.79
22 02/14/08  48.18 50.12 -18.24%-15.65%1105,51348.1853.2239.8259.73
23 05/22/0766.36 66.36 0.00 0.00% 1056,96866.3666.3659.7373.66
24 07/31/0779.63 66.36 0.00 -42.53% 1048,22966.3679.63  
25 05/10/0747.12 66.36 0.00 42.86% 1036,20047.1266.3647.1863.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook