MRSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/29/07115.47 115.47 0.00 0.00% 526,004115.47115.47  
2 08/01/0795.56 95.56 0.00 44.00% 19695.5695.56  
3 05/29/0790.25 86.27 0.00 0.00% 1087986.2790.2586.4093.97
4 07/31/0779.63 66.36 0.00 -42.53% 1048,22966.3679.63  
5 05/28/0779.63 86.27 0.00 12.07% 816,91579.6386.2779.6493.97
6 05/23/0773.66 76.98 0.00 16.00% 20615,52673.6676.9866.3779.63
7 11/05/0773.00 73.00 0.00 -19.12% 181,31473.0073.00  
8 05/22/0766.36 66.36 0.00 0.00% 1056,96866.3666.3659.7373.66
9 05/21/0764.90 66.36 0.00 11.11% 976,40064.9066.3659.7366.36
10 05/17/0759.73 59.73 0.00 0.00% 684,06159.7359.7353.7566.23
11 05/11/0759.73 59.73 0.00 -10.00% 754,47959.7359.7353.7566.36
12 05/10/0747.12 66.36 0.00 42.86% 1036,20047.1266.3647.1863.71
13 04/11/0745.39 45.39 0.00 8.57% 502,27045.3945.3939.8245.39
14 05/08/0745.26 46.45 0.00 2.34% 39618,30145.2646.4546.4655.74
15 03/07/0741.81 41.81 41.81 -4.55%-3.82%502,09041.8141.8139.8245.66
16 05/29/0841.14 41.14 41.14 6.90%6.90%451,85141.1441.1413.2747.78
17 05/27/0838.49 38.49 38.49 -20.12%-20.12%501,92438.4938.4926.5441.14
18 04/06/0422.32 22.32 0.00 3.15% 1,08324,17022.3222.32  
19 04/02/0421.64 21.64 0.00 0.00% 2,00543,37821.6421.64  
20 03/22/0421.64 21.64 0.00 0.31% 59812,93821.6421.64  
21 03/18/0421.57 21.57 0.00 0.92% 4086321.5721.57  
22 03/11/0421.37 21.37 0.00 0.64% 1262,69321.3721.37  
23 01/28/0421.24 21.24 0.00 0.00% 871,84821.2421.24  
24 01/19/0421.24 21.24 0.00 0.01% 681,44421.2421.24  
25 02/06/0421.24 21.24 0.00 -0.01% 2154,56621.2421.24  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook