| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/11/07 | |
115.20
|
115.20
| 0.35% | 0.35% | 37 | 4,263 | 115.20 | 115.20 | 86.54 | 115.20 |
|
2
| 06/01/07 | |
114.81
|
114.81
| -0.57% | 21.90% | 40 | 4,592 | 114.81 | 114.81 | 93.97 | 115.20 |
|
3
| 06/19/07 | |
115.47
|
113.73
| 0.23% | -1.28% | 80 | 9,099 | 112.81 | 115.47 | 86.93 | 115.47 |
|
4
| 05/31/07 | |
115.47
|
94.18
| 24.29% | 1.37% | 101 | 9,512 | 93.97 | 115.47 | 93.97 | 115.47 |
|
5
| 05/30/07 | |
92.91
|
92.91
| 7.69% | | 26 | 2,416 | 92.91 | 92.91 | 86.40 | 93.97 |
|
6
| 12/17/07 | |
88.92
|
88.92
| 0.00% | 0.00% | 7 | 622 | 88.92 | 88.92 | 88.92 | 91.58 |
|
7
| 12/12/07 | |
88.92
|
88.92
| 21.82% | 21.82% | 78 | 6,936 | 88.92 | 88.92 | 75.05 | 106.18 |
|
8
| 09/24/07 | |
90.25
|
73.82
| 23.64% | 2.04% | 21 | 1,550 | 73.00 | 90.25 | 53.37 | 90.25 |
|
9
| 12/07/07 | |
73.00
|
73.00
| 10.00% | 10.00% | 20 | 1,460 | 73.00 | 73.00 | 67.09 | 88.92 |
|
10
| 09/21/07 | |
73.00
|
72.34
| -23.61% | | 30 | 2,170 | 53.35 | 73.00 | 79.63 | 90.25 |
|
11
| 12/06/07 | |
66.36
|
66.36
| 13.64% | 13.64% | 16 | 1,062 | 66.36 | 66.36 | 62.38 | 73.00 |
|
12
| 01/24/08 | |
58.93
|
59.42
| -33.73% | -33.18% | 35 | 2,080 | 58.93 | 62.38 | 53.09 | 79.63 |
|
13
| 11/16/07 | |
58.40
|
58.40
| 4.51% | 3.80% | 30 | 1,752 | 58.40 | 58.41 | 58.40 | 73.00 |
|
14
| 11/19/07 | |
58.40
|
58.40
| 0.00% | -0.01% | 67 | 3,913 | 58.40 | 58.40 | 55.89 | 73.00 |
|
15
| 11/12/07 | |
58.40
|
58.40
| 0.00% | 7.09% | 20 | 1,168 | 58.40 | 58.40 | 56.41 | 73.00 |
|
16
| 11/14/07 | |
55.88
|
56.26
| -4.32% | -3.65% | 65 | 3,657 | 55.88 | 56.54 | 58.40 | 79.50 |
|
17
| 11/06/07 | |
58.40
|
54.53
| -20.00% | | 167 | 9,107 | 53.09 | 58.40 | 58.40 | 72.86 |
|
18
| 02/14/08 | |
48.18
|
50.12
| -18.24% | -15.65% | 110 | 5,513 | 48.18 | 53.22 | 39.82 | 59.73 |
|
19
| 02/25/08 | |
48.19
|
48.19
| 0.02% | -3.86% | 1 | 48 | 48.19 | 48.19 | 37.69 | 59.72 |
|
20
| 10/16/06 | |
46.45
|
46.45
| 2.94% | 2.94% | 11 | 511 | 46.45 | 46.45 | 28.00 | 46.45 |
|
21
| 09/14/06 | |
46.32
|
46.32
| 39.60% | 48.30% | 1 | 46 | 46.32 | 46.32 | 24.70 | 46.32 |
|
22
| 10/13/06 | |
45.13
|
45.13
| 5.92% | 5.92% | 344 | 15,523 | 45.13 | 45.13 | 28.00 | 46.45 |
|
23
| 01/09/07 | |
43.80
|
43.47
| 10.00% | 9.17% | 120 | 5,216 | 39.82 | 43.80 | | 45.79 |
|
24
| 10/04/06 | |
42.60
|
42.60
| -8.02% | -8.02% | 25 | 1,065 | 42.60 | 42.60 | 26.94 | 45.13 |
|
25
| 03/07/07 | 41.81 |
41.81
|
41.81
| -4.55% | -3.82% | 50 | 2,090 | 41.81 | 41.81 | 39.82 | 45.66 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.17%
|