| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 10.03.22 | 1,4800 |
1,4400
|
1,4500
| | -3,33 % | 26.501 | 38.314 | 1,4400 | 1,4800 | 1,4100 | 1,4400 |
|
2.
| 09.03.22 | 1,5000 |
0,0000
|
1,5000
| | 1,35 % | 40.005 | 59.970 | 1,4900 | 1,5100 | 1,4600 | 1,4900 |
|
3.
| 14.03.22 | 1,3600 |
1,2800
|
1,3200
| -7,91 % | -7,04 % | 202.677 | 266.549 | 1,2800 | 1,3600 | 1,2500 | 1,2800 |
|
4.
| 01.03.22 | 1,4100 |
1,3200
|
1,3700
| -7,69 % | -2,84 % | 44.241 | 60.528 | 1,3200 | 1,4100 | 1,3100 | 1,4000 |
|
5.
| 02.03.22 | 1,2900 |
1,2200
|
1,2200
| -7,58 % | -10,95 % | 222.479 | 272.335 | 1,2000 | 1,2900 | 1,2000 | 1,2600 |
|
6.
| 25.02.22 | 1,4500 |
1,4800
|
1,4500
| -7,50 % | -9,38 % | 20.535 | 29.712 | 1,4100 | 1,4800 | 1,4100 | 1,4800 |
|
7.
| 11.03.22 | 1,4300 |
1,3900
|
1,4200
| -3,47 % | -2,07 % | 15.198 | 21.654 | 1,3900 | 1,4300 | 1,3800 | 1,3900 |
|
8.
| 28.02.22 | 1,4100 |
1,4300
|
1,4100
| -3,38 % | -2,76 % | 38.738 | 54.661 | 1,4100 | 1,4500 | 1,4200 | 1,4500 |
|
9.
| 20.05.22 | 1,5300 |
1,5000
|
1,5100
| -3,23 % | -2,58 % | 123.135 | 186.193 | 1,5000 | 1,5300 | 1,4900 | 1,5000 |
|
10.
| 10.05.22 | 1,5700 |
1,5500
|
1,5500
| -1,90 % | -2,52 % | 237.102 | 367.601 | 1,5400 | 1,5700 | 1,5200 | 1,5400 |
|
11.
| 03.03.22 | 1,2300 |
1,2000
|
1,2000
| -1,64 % | -1,64 % | 7.500 | 9.030 | 1,2000 | 1,2300 | 1,2300 | 1,2900 |
|
12.
| 18.03.22 | 1,3500 |
1,3300
|
1,3400
| -1,48 % | -0,74 % | 46.500 | 62.098 | 1,3300 | 1,3500 | 1,3300 | 1,3900 |
|
13.
| 01.06.22 | 1,5300 |
1,5100
|
1,5100
| -1,31 % | -1,31 % | 7.917 | 11.955 | 1,5000 | 1,5300 | 1,5000 | 1,5100 |
|
14.
| 12.05.22 | 1,5400 |
1,5200
|
1,5200
| -1,30 % | -1,30 % | 62.925 | 95.890 | 1,5200 | 1,5400 | 1,5200 | 1,5400 |
|
15.
| 27.05.22 | 1,5300 |
1,5300
|
1,5300
| -1,29 % | -1,29 % | 8.781 | 13.435 | 1,5300 | 1,5300 | 1,5100 | 1,5500 |
|
16.
| 25.05.22 | 1,5300 |
1,5300
|
1,5300
| -1,29 % | -1,29 % | 11.000 | 16.830 | 1,5300 | 1,5300 | 1,5100 | 1,5500 |
|
17.
| 30.03.22 | 1,4000 |
1,4000
|
1,4000
| -0,71 % | -0,71 % | 15.500 | 21.700 | 1,4000 | 1,4000 | 1,4000 | 1,4100 |
|
18.
| 14.04.22 | 1,4200 |
1,4200
|
1,4200
| -0,70 % | -0,70 % | 57.208 | 81.369 | 1,4200 | 1,4300 | 1,4100 | 1,4200 |
|
19.
| 01.02.22 | 1,4800 |
1,4700
|
1,4700
| -0,68 % | -0,68 % | 1.633 | 2.403 | 1,4700 | 1,4800 | 1,4800 | 1,4900 |
|
20.
| 16.06.22 | 1,5000 |
1,5000
|
1,5000
| -0,66 % | 0,00 % | 9.580 | 14.370 | 1,5000 | 1,5000 | 1,5000 | 1,5300 |
|
21.
| 14.06.22 | 1,5200 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 135.000 | 203.038 | 1,5000 | 1,5200 | 1,5000 | 1,5300 |
|
22.
| 09.06.22 | 1,5200 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 190.319 | 285.972 | 1,5000 | 1,5300 | 1,5000 | 1,5300 |
|
23.
| 02.06.22 | 1,5100 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 75.034 | 112.711 | 1,5000 | 1,5100 | 1,5000 | 1,5100 |
|
24.
| 16.05.22 | 1,5400 |
1,5400
|
1,5400
| -0,65 % | -0,65 % | 7.500 | 11.550 | 1,5400 | 1,5400 | 1,5400 | 1,5500 |
|
25.
| 11.05.22 | 1,5200 |
1,5400
|
1,5400
| -0,65 % | -0,65 % | 43.873 | 67.483 | 1,5200 | 1,5400 | 1,5200 | 1,5400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 10,29%
|