| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 08.03.22 | 1,4200 |
1,5000
|
1,4800
| 13,64 % | 15,63 % | 117.593 | 173.450 | 1,4200 | 1,5000 | 1,4600 | 1,5000 |
|
2.
| 07.03.22 | 1,2800 |
1,3200
|
1,2800
| 2,33 % | 5,79 % | 227.545 | 291.825 | 1,2800 | 1,3200 | 1,3200 | 1,4000 |
|
3.
| 04.05.22 | 1,5200 |
1,5700
|
1,5600
| 3,97 % | 3,31 % | 37.134 | 57.833 | 1,5200 | 1,5700 | 1,5400 | 1,5700 |
|
4.
| 23.03.22 | 1,3600 |
1,4000
|
1,4000
| 2,94 % | 2,94 % | 21.707 | 30.294 | 1,3500 | 1,4000 | 1,3600 | 1,4000 |
|
5.
| 16.03.22 | 1,3000 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 55.830 | 74.134 | 1,3000 | 1,3300 | 1,3200 | 1,3300 |
|
6.
| 28.04.22 | 1,4900 |
1,5000
|
1,5000
| 1,35 % | 2,04 % | 19.049 | 28.536 | 1,4900 | 1,5000 | 1,4900 | 1,5000 |
|
7.
| 13.05.22 | 1,5400 |
1,5500
|
1,5500
| 1,97 % | 1,97 % | 17.451 | 27.008 | 1,5400 | 1,5500 | 1,5200 | 1,5500 |
|
8.
| 17.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 1,91 % | 37.419 | 59.870 | 1,6000 | 1,6000 | 1,5600 | 1,6000 |
|
9.
| 17.03.22 | 1,3400 |
1,3500
|
1,3500
| 1,50 % | 1,50 % | 65.716 | 88.584 | 1,3300 | 1,3500 | 1,3300 | 1,3500 |
|
10.
| 21.03.22 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 1,49 % | 500 | 680 | 1,3600 | 1,3600 | 1,3600 | 1,4100 |
|
11.
| 19.04.22 | 1,4300 |
1,4500
|
1,4400
| 2,11 % | 1,41 % | 137.984 | 198.398 | 1,4300 | 1,4500 | 1,4500 | 1,4900 |
|
12.
| 20.04.22 | 1,4900 |
1,4600
|
1,4600
| 0,69 % | 1,39 % | 46.916 | 68.503 | 1,4600 | 1,4900 | 1,4500 | 1,4600 |
|
13.
| 24.01.22 | 1,4600 |
1,4700
|
1,4600
| 2,08 % | 1,39 % | 36.833 | 53.960 | 1,4600 | 1,4800 | 1,4500 | 1,4800 |
|
14.
| 21.04.22 | 1,4800 |
1,4700
|
1,4800
| 0,68 % | 1,37 % | 25.582 | 37.741 | 1,4600 | 1,4800 | 1,4600 | 1,4700 |
|
15.
| 09.03.22 | 1,5000 |
0,0000
|
1,5000
| | 1,35 % | 40.005 | 59.970 | 1,4900 | 1,5100 | 1,4600 | 1,4900 |
|
16.
| 10.02.22 | 1,5200 |
1,5200
|
1,5200
| 1,33 % | 1,33 % | 20.000 | 30.400 | 1,5200 | 1,5200 | 1,5000 | 1,5400 |
|
17.
| 23.05.22 | 1,5400 |
1,5300
|
1,5300
| 2,00 % | 1,32 % | 5.080 | 7.773 | 1,5300 | 1,5400 | 1,5200 | 1,5400 |
|
18.
| 26.05.22 | 1,5500 |
1,5500
|
1,5500
| 1,31 % | 1,31 % | 4.852 | 7.521 | 1,5500 | 1,5500 | 1,5200 | 1,5500 |
|
19.
| 24.05.22 | 1,5500 |
1,5500
|
1,5500
| 1,31 % | 1,31 % | 11.848 | 18.352 | 1,5400 | 1,5500 | 1,5400 | 1,5500 |
|
20.
| 16.02.22 | 1,5500 |
1,6000
|
1,5700
| 3,23 % | 1,29 % | 36.936 | 58.013 | 1,5500 | 1,6000 | 1,5600 | 1,6000 |
|
21.
| 05.05.22 | 1,5800 |
1,5800
|
1,5800
| 0,64 % | 1,28 % | 132.385 | 209.447 | 1,5800 | 1,6000 | 1,5800 | 1,6000 |
|
22.
| 04.03.22 | 1,2300 |
1,2900
|
1,2100
| 7,50 % | 0,83 % | 104.037 | 126.091 | 1,2100 | 1,2900 | 1,2300 | 1,2900 |
|
23.
| 06.04.22 | 1,4000 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 51.319 | 72.297 | 1,4000 | 1,4200 | 1,4000 | 1,4200 |
|
24.
| 24.03.22 | 1,4000 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 5.736 | 8.068 | 1,4000 | 1,4100 | 1,3600 | 1,4100 |
|
25.
| 07.04.22 | 1,4200 |
1,4200
|
1,4200
| 0,71 % | 0,71 % | 68.800 | 97.683 | 1,4100 | 1,4200 | 1,4000 | 1,4400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 10,29%
|