| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 06.05.22 | 1,6000 |
1,5800
|
1,5900
| 0,00 % | 0,63 % | 21.182 | 33.614 | 1,5800 | 1,6000 | 1,5700 | 1,5800 |
|
2.
| 05.05.22 | 1,5800 |
1,5800
|
1,5800
| 0,64 % | 1,28 % | 132.385 | 209.447 | 1,5800 | 1,6000 | 1,5800 | 1,6000 |
|
3.
| 24.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,63 % | 0,00 % | 111.319 | 178.106 | 1,5300 | 1,6000 | 1,5300 | 1,5700 |
|
4.
| 23.02.22 | 1,6000 |
1,5900
|
1,6000
| -0,63 % | 0,00 % | 91.270 | 145.778 | 1,5900 | 1,6000 | 1,5300 | 1,6000 |
|
5.
| 22.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 49.085 | 78.536 | 1,6000 | 1,6000 | 1,6000 | 1,6100 |
|
6.
| 18.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 10.391 | 16.626 | 1,6000 | 1,6000 | 1,5600 | 1,6200 |
|
7.
| 17.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 1,91 % | 37.419 | 59.870 | 1,6000 | 1,6000 | 1,5600 | 1,6000 |
|
8.
| 16.02.22 | 1,5500 |
1,6000
|
1,5700
| 3,23 % | 1,29 % | 36.936 | 58.013 | 1,5500 | 1,6000 | 1,5600 | 1,6000 |
|
9.
| 10.05.22 | 1,5700 |
1,5500
|
1,5500
| -1,90 % | -2,52 % | 237.102 | 367.601 | 1,5400 | 1,5700 | 1,5200 | 1,5400 |
|
10.
| 04.05.22 | 1,5200 |
1,5700
|
1,5600
| 3,97 % | 3,31 % | 37.134 | 57.833 | 1,5200 | 1,5700 | 1,5400 | 1,5700 |
|
11.
| 26.05.22 | 1,5500 |
1,5500
|
1,5500
| 1,31 % | 1,31 % | 4.852 | 7.521 | 1,5500 | 1,5500 | 1,5200 | 1,5500 |
|
12.
| 24.05.22 | 1,5500 |
1,5500
|
1,5500
| 1,31 % | 1,31 % | 11.848 | 18.352 | 1,5400 | 1,5500 | 1,5400 | 1,5500 |
|
13.
| 19.05.22 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 11.560 | 17.918 | 1,5500 | 1,5500 | 1,5300 | 1,5500 |
|
14.
| 18.05.22 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 2.000 | 3.100 | 1,5500 | 1,5500 | 1,5300 | 1,5500 |
|
15.
| 17.05.22 | 1,5500 |
1,5500
|
1,5500
| 0,65 % | 0,65 % | 1.963 | 3.043 | 1,5500 | 1,5500 | 1,5300 | 1,5700 |
|
16.
| 13.05.22 | 1,5400 |
1,5500
|
1,5500
| 1,97 % | 1,97 % | 17.451 | 27.008 | 1,5400 | 1,5500 | 1,5200 | 1,5500 |
|
17.
| 15.02.22 | 1,5500 |
1,5500
|
1,5500
| 0,65 % | 0,65 % | 14.308 | 22.111 | 1,5400 | 1,5500 | 1,5300 | 1,5400 |
|
18.
| 30.05.22 | 1,5400 |
1,5300
|
1,5400
| 0,00 % | 0,65 % | 4.860 | 7.465 | 1,5300 | 1,5400 | 1,5100 | 1,5300 |
|
19.
| 23.05.22 | 1,5400 |
1,5300
|
1,5300
| 2,00 % | 1,32 % | 5.080 | 7.773 | 1,5300 | 1,5400 | 1,5200 | 1,5400 |
|
20.
| 16.05.22 | 1,5400 |
1,5400
|
1,5400
| -0,65 % | -0,65 % | 7.500 | 11.550 | 1,5400 | 1,5400 | 1,5400 | 1,5500 |
|
21.
| 12.05.22 | 1,5400 |
1,5200
|
1,5200
| -1,30 % | -1,30 % | 62.925 | 95.890 | 1,5200 | 1,5400 | 1,5200 | 1,5400 |
|
22.
| 11.05.22 | 1,5200 |
1,5400
|
1,5400
| -0,65 % | -0,65 % | 43.873 | 67.483 | 1,5200 | 1,5400 | 1,5200 | 1,5400 |
|
23.
| 14.02.22 | 1,5400 |
1,5400
|
1,5400
| 0,65 % | 0,65 % | 9.238 | 14.227 | 1,5400 | 1,5400 | 1,5400 | 1,5500 |
|
24.
| 11.02.22 | 1,5200 |
1,5300
|
1,5300
| 0,66 % | 0,66 % | 1.468 | 2.247 | 1,5200 | 1,5400 | 1,5000 | 1,5400 |
|
25.
| 09.06.22 | 1,5200 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 190.319 | 285.972 | 1,5000 | 1,5300 | 1,5000 | 1,5300 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 10,29%
|