| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 10.05.22 | 1,5700 |
1,5500
|
1,5500
| -1,90 % | -2,52 % | 237.102 | 367.601 | 1,5400 | 1,5700 | 1,5200 | 1,5400 |
|
2.
| 15.06.22 | 1,5100 |
1,5100
|
1,5000
| 0,67 % | 0,00 % | 243.828 | 365.943 | 1,5000 | 1,5100 | 1,4900 | 1,5300 |
|
3.
| 15.03.22 | 1,2600 |
1,3000
|
1,3000
| 1,56 % | -1,52 % | 262.956 | 340.835 | 1,2600 | 1,3100 | 1,2900 | 1,3000 |
|
4.
| 07.03.22 | 1,2800 |
1,3200
|
1,2800
| 2,33 % | 5,79 % | 227.545 | 291.825 | 1,2800 | 1,3200 | 1,3200 | 1,4000 |
|
5.
| 09.06.22 | 1,5200 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 190.319 | 285.972 | 1,5000 | 1,5300 | 1,5000 | 1,5300 |
|
6.
| 02.03.22 | 1,2900 |
1,2200
|
1,2200
| -7,58 % | -10,95 % | 222.479 | 272.335 | 1,2000 | 1,2900 | 1,2000 | 1,2600 |
|
7.
| 14.03.22 | 1,3600 |
1,2800
|
1,3200
| -7,91 % | -7,04 % | 202.677 | 266.549 | 1,2800 | 1,3600 | 1,2500 | 1,2800 |
|
8.
| 05.05.22 | 1,5800 |
1,5800
|
1,5800
| 0,64 % | 1,28 % | 132.385 | 209.447 | 1,5800 | 1,6000 | 1,5800 | 1,6000 |
|
9.
| 14.06.22 | 1,5200 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 135.000 | 203.038 | 1,5000 | 1,5200 | 1,5000 | 1,5300 |
|
10.
| 19.04.22 | 1,4300 |
1,4500
|
1,4400
| 2,11 % | 1,41 % | 137.984 | 198.398 | 1,4300 | 1,4500 | 1,4500 | 1,4900 |
|
11.
| 20.05.22 | 1,5300 |
1,5000
|
1,5100
| -3,23 % | -2,58 % | 123.135 | 186.193 | 1,5000 | 1,5300 | 1,4900 | 1,5000 |
|
12.
| 24.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,63 % | 0,00 % | 111.319 | 178.106 | 1,5300 | 1,6000 | 1,5300 | 1,5700 |
|
13.
| 08.03.22 | 1,4200 |
1,5000
|
1,4800
| 13,64 % | 15,63 % | 117.593 | 173.450 | 1,4200 | 1,5000 | 1,4600 | 1,5000 |
|
14.
| 27.04.22 | 1,4800 |
1,4800
|
1,4700
| 0,68 % | 0,00 % | 106.984 | 157.733 | 1,4700 | 1,4800 | 1,4800 | 1,4900 |
|
15.
| 23.02.22 | 1,6000 |
1,5900
|
1,6000
| -0,63 % | 0,00 % | 91.270 | 145.778 | 1,5900 | 1,6000 | 1,5300 | 1,6000 |
|
16.
| 04.03.22 | 1,2300 |
1,2900
|
1,2100
| 7,50 % | 0,83 % | 104.037 | 126.091 | 1,2100 | 1,2900 | 1,2300 | 1,2900 |
|
17.
| 02.06.22 | 1,5100 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 75.034 | 112.711 | 1,5000 | 1,5100 | 1,5000 | 1,5100 |
|
18.
| 05.04.22 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 73.138 | 102.393 | 1,4000 | 1,4000 | 1,3800 | 1,4100 |
|
19.
| 07.04.22 | 1,4200 |
1,4200
|
1,4200
| 0,71 % | 0,71 % | 68.800 | 97.683 | 1,4100 | 1,4200 | 1,4000 | 1,4400 |
|
20.
| 12.05.22 | 1,5400 |
1,5200
|
1,5200
| -1,30 % | -1,30 % | 62.925 | 95.890 | 1,5200 | 1,5400 | 1,5200 | 1,5400 |
|
21.
| 17.03.22 | 1,3400 |
1,3500
|
1,3500
| 1,50 % | 1,50 % | 65.716 | 88.584 | 1,3300 | 1,3500 | 1,3300 | 1,3500 |
|
22.
| 15.04.22 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 61.619 | 87.519 | 1,4100 | 1,4300 | 1,4200 | 1,4300 |
|
23.
| 11.04.22 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 57.600 | 81.792 | 1,4200 | 1,4200 | 1,4200 | 1,4300 |
|
24.
| 14.04.22 | 1,4200 |
1,4200
|
1,4200
| -0,70 % | -0,70 % | 57.208 | 81.369 | 1,4200 | 1,4300 | 1,4100 | 1,4200 |
|
25.
| 22.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 49.085 | 78.536 | 1,6000 | 1,6000 | 1,6000 | 1,6100 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 10,29%
|