| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 04.03.22 | 1,2300 |
1,2900
|
1,2100
| 7,50 % | 0,83 % | 104.037 | 126.091 | 1,2100 | 1,2900 | 1,2300 | 1,2900 |
|
2.
| 03.03.22 | 1,2300 |
1,2000
|
1,2000
| -1,64 % | -1,64 % | 7.500 | 9.030 | 1,2000 | 1,2300 | 1,2300 | 1,2900 |
|
3.
| 15.03.22 | 1,2600 |
1,3000
|
1,3000
| 1,56 % | -1,52 % | 262.956 | 340.835 | 1,2600 | 1,3100 | 1,2900 | 1,3000 |
|
4.
| 07.03.22 | 1,2800 |
1,3200
|
1,2800
| 2,33 % | 5,79 % | 227.545 | 291.825 | 1,2800 | 1,3200 | 1,3200 | 1,4000 |
|
5.
| 02.03.22 | 1,2900 |
1,2200
|
1,2200
| -7,58 % | -10,95 % | 222.479 | 272.335 | 1,2000 | 1,2900 | 1,2000 | 1,2600 |
|
6.
| 16.03.22 | 1,3000 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 55.830 | 74.134 | 1,3000 | 1,3300 | 1,3200 | 1,3300 |
|
7.
| 17.03.22 | 1,3400 |
1,3500
|
1,3500
| 1,50 % | 1,50 % | 65.716 | 88.584 | 1,3300 | 1,3500 | 1,3300 | 1,3500 |
|
8.
| 18.03.22 | 1,3500 |
1,3300
|
1,3400
| -1,48 % | -0,74 % | 46.500 | 62.098 | 1,3300 | 1,3500 | 1,3300 | 1,3900 |
|
9.
| 23.03.22 | 1,3600 |
1,4000
|
1,4000
| 2,94 % | 2,94 % | 21.707 | 30.294 | 1,3500 | 1,4000 | 1,3600 | 1,4000 |
|
10.
| 22.03.22 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 31.213 | 42.450 | 1,3600 | 1,3600 | 1,3500 | 1,3900 |
|
11.
| 21.03.22 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 1,49 % | 500 | 680 | 1,3600 | 1,3600 | 1,3600 | 1,4100 |
|
12.
| 14.03.22 | 1,3600 |
1,2800
|
1,3200
| -7,91 % | -7,04 % | 202.677 | 266.549 | 1,2800 | 1,3600 | 1,2500 | 1,2800 |
|
13.
| 06.04.22 | 1,4000 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 51.319 | 72.297 | 1,4000 | 1,4200 | 1,4000 | 1,4200 |
|
14.
| 05.04.22 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 73.138 | 102.393 | 1,4000 | 1,4000 | 1,3800 | 1,4100 |
|
15.
| 01.04.22 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 13.913 | 19.478 | 1,4000 | 1,4000 | 1,3800 | 1,4000 |
|
16.
| 31.03.22 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 707 | 990 | 1,4000 | 1,4000 | 1,4000 | 1,4100 |
|
17.
| 30.03.22 | 1,4000 |
1,4000
|
1,4000
| -0,71 % | -0,71 % | 15.500 | 21.700 | 1,4000 | 1,4000 | 1,4000 | 1,4100 |
|
18.
| 24.03.22 | 1,4000 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 5.736 | 8.068 | 1,4000 | 1,4100 | 1,3600 | 1,4100 |
|
19.
| 04.04.22 | 1,4100 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 40.801 | 57.229 | 1,4000 | 1,4100 | 1,3900 | 1,4100 |
|
20.
| 29.03.22 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 7.966 | 11.222 | 1,4000 | 1,4100 | 1,3800 | 1,4000 |
|
21.
| 28.03.22 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 36.556 | 51.514 | 1,4000 | 1,4100 | 1,3800 | 1,4000 |
|
22.
| 25.03.22 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 36.091 | 50.866 | 1,4000 | 1,4200 | 1,3800 | 1,4100 |
|
23.
| 01.03.22 | 1,4100 |
1,3200
|
1,3700
| -7,69 % | -2,84 % | 44.241 | 60.528 | 1,3200 | 1,4100 | 1,3100 | 1,4000 |
|
24.
| 28.02.22 | 1,4100 |
1,4300
|
1,4100
| -3,38 % | -2,76 % | 38.738 | 54.661 | 1,4100 | 1,4500 | 1,4200 | 1,4500 |
|
25.
| 15.04.22 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 61.619 | 87.519 | 1,4100 | 1,4300 | 1,4200 | 1,4300 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 10,29%
|