| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 21.03.22 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 1,49 % | 500 | 680 | 1,3600 | 1,3600 | 1,3600 | 1,4100 |
|
2.
| 31.03.22 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 707 | 990 | 1,4000 | 1,4000 | 1,4000 | 1,4100 |
|
3.
| 10.06.22 | 1,5100 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 707 | 1.062 | 1,5000 | 1,5100 | 1,5000 | 1,5300 |
|
4.
| 13.06.22 | 1,5100 |
1,5100
|
1,5100
| 0,67 % | 0,67 % | 706 | 1.066 | 1,5100 | 1,5100 | 1,5100 | 1,5300 |
|
5.
| 11.02.22 | 1,5200 |
1,5300
|
1,5300
| 0,66 % | 0,66 % | 1.468 | 2.247 | 1,5200 | 1,5400 | 1,5000 | 1,5400 |
|
6.
| 01.02.22 | 1,4800 |
1,4700
|
1,4700
| -0,68 % | -0,68 % | 1.633 | 2.403 | 1,4700 | 1,4800 | 1,4800 | 1,4900 |
|
7.
| 08.06.22 | 1,5100 |
1,5100
|
1,5100
| 0,00 % | 0,00 % | 1.851 | 2.795 | 1,5100 | 1,5100 | 1,5100 | 1,5300 |
|
8.
| 17.05.22 | 1,5500 |
1,5500
|
1,5500
| 0,65 % | 0,65 % | 1.963 | 3.043 | 1,5500 | 1,5500 | 1,5300 | 1,5700 |
|
9.
| 18.05.22 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 2.000 | 3.100 | 1,5500 | 1,5500 | 1,5300 | 1,5500 |
|
10.
| 03.05.22 | 1,5100 |
1,5100
|
1,5100
| 0,67 % | 0,67 % | 2.650 | 4.002 | 1,5100 | 1,5100 | 1,5100 | 1,5500 |
|
11.
| 27.01.22 | 1,4800 |
1,4800
|
1,4800
| 0,68 % | 0,68 % | 3.327 | 4.924 | 1,4800 | 1,4800 | 1,4600 | 1,4800 |
|
12.
| 07.02.22 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 4.010 | 5.935 | 1,4800 | 1,4800 | 1,4800 | 1,4900 |
|
13.
| 30.05.22 | 1,5400 |
1,5300
|
1,5400
| 0,00 % | 0,65 % | 4.860 | 7.465 | 1,5300 | 1,5400 | 1,5100 | 1,5300 |
|
14.
| 26.05.22 | 1,5500 |
1,5500
|
1,5500
| 1,31 % | 1,31 % | 4.852 | 7.521 | 1,5500 | 1,5500 | 1,5200 | 1,5500 |
|
15.
| 23.05.22 | 1,5400 |
1,5300
|
1,5300
| 2,00 % | 1,32 % | 5.080 | 7.773 | 1,5300 | 1,5400 | 1,5200 | 1,5400 |
|
16.
| 24.03.22 | 1,4000 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 5.736 | 8.068 | 1,4000 | 1,4100 | 1,3600 | 1,4100 |
|
17.
| 29.04.22 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 5.593 | 8.390 | 1,5000 | 1,5000 | 1,4900 | 1,5000 |
|
18.
| 03.03.22 | 1,2300 |
1,2000
|
1,2000
| -1,64 % | -1,64 % | 7.500 | 9.030 | 1,2000 | 1,2300 | 1,2300 | 1,2900 |
|
19.
| 31.05.22 | 1,5300 |
1,5300
|
1,5300
| 0,00 % | -0,65 % | 6.788 | 10.386 | 1,5300 | 1,5300 | 1,5100 | 1,5300 |
|
20.
| 29.03.22 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 7.966 | 11.222 | 1,4000 | 1,4100 | 1,3800 | 1,4000 |
|
21.
| 16.05.22 | 1,5400 |
1,5400
|
1,5400
| -0,65 % | -0,65 % | 7.500 | 11.550 | 1,5400 | 1,5400 | 1,5400 | 1,5500 |
|
22.
| 01.06.22 | 1,5300 |
1,5100
|
1,5100
| -1,31 % | -1,31 % | 7.917 | 11.955 | 1,5000 | 1,5300 | 1,5000 | 1,5100 |
|
23.
| 27.05.22 | 1,5300 |
1,5300
|
1,5300
| -1,29 % | -1,29 % | 8.781 | 13.435 | 1,5300 | 1,5300 | 1,5100 | 1,5500 |
|
24.
| 14.02.22 | 1,5400 |
1,5400
|
1,5400
| 0,65 % | 0,65 % | 9.238 | 14.227 | 1,5400 | 1,5400 | 1,5400 | 1,5500 |
|
25.
| 16.06.22 | 1,5000 |
1,5000
|
1,5000
| -0,66 % | 0,00 % | 9.580 | 14.370 | 1,5000 | 1,5000 | 1,5000 | 1,5300 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 10,29%
|