| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 24.01.22 | 1,4600 |
1,4700
|
1,4600
| 2,08 % | 1,39 % | 36.833 | 53.960 | 1,4600 | 1,4800 | 1,4500 | 1,4800 |
|
2.
| 25.01.22 | 1,4700 |
1,4700
|
1,4700
| 0,00 % | 0,68 % | 13.875 | 20.370 | 1,4600 | 1,4800 | 1,4500 | 1,4600 |
|
3.
| 26.01.22 | 1,4600 |
1,4700
|
1,4700
| 0,00 % | 0,00 % | 26.003 | 38.201 | 1,4600 | 1,4700 | 1,4500 | 1,4800 |
|
4.
| 27.01.22 | 1,4800 |
1,4800
|
1,4800
| 0,68 % | 0,68 % | 3.327 | 4.924 | 1,4800 | 1,4800 | 1,4600 | 1,4800 |
|
5.
| 28.01.22 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 36.245 | 53.643 | 1,4800 | 1,4800 | 1,4700 | 1,4900 |
|
6.
| 31.01.22 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 10.000 | 14.800 | 1,4800 | 1,4800 | 1,4800 | 1,4900 |
|
7.
| 01.02.22 | 1,4800 |
1,4700
|
1,4700
| -0,68 % | -0,68 % | 1.633 | 2.403 | 1,4700 | 1,4800 | 1,4800 | 1,4900 |
|
8.
| 02.02.22 | 1,4800 |
1,4800
|
1,4800
| 0,68 % | 0,68 % | 13.249 | 19.609 | 1,4800 | 1,4800 | 1,4800 | 1,4900 |
|
9.
| 03.02.22 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 38.500 | 56.980 | 1,4800 | 1,4800 | 1,4800 | 1,4900 |
|
10.
| 04.02.22 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 21.000 | 31.080 | 1,4800 | 1,4800 | 1,4600 | 1,4900 |
|
11.
| 07.02.22 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 4.010 | 5.935 | 1,4800 | 1,4800 | 1,4800 | 1,4900 |
|
12.
| 08.02.22 | 1,4900 |
1,4900
|
1,4900
| 0,68 % | 0,68 % | 22.310 | 33.242 | 1,4900 | 1,4900 | 1,4800 | 1,4900 |
|
13.
| 09.02.22 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 23.780 | 35.670 | 1,5000 | 1,5000 | 1,5000 | 1,5200 |
|
14.
| 10.02.22 | 1,5200 |
1,5200
|
1,5200
| 1,33 % | 1,33 % | 20.000 | 30.400 | 1,5200 | 1,5200 | 1,5000 | 1,5400 |
|
15.
| 11.02.22 | 1,5200 |
1,5300
|
1,5300
| 0,66 % | 0,66 % | 1.468 | 2.247 | 1,5200 | 1,5400 | 1,5000 | 1,5400 |
|
16.
| 14.02.22 | 1,5400 |
1,5400
|
1,5400
| 0,65 % | 0,65 % | 9.238 | 14.227 | 1,5400 | 1,5400 | 1,5400 | 1,5500 |
|
17.
| 15.02.22 | 1,5500 |
1,5500
|
1,5500
| 0,65 % | 0,65 % | 14.308 | 22.111 | 1,5400 | 1,5500 | 1,5300 | 1,5400 |
|
18.
| 16.02.22 | 1,5500 |
1,6000
|
1,5700
| 3,23 % | 1,29 % | 36.936 | 58.013 | 1,5500 | 1,6000 | 1,5600 | 1,6000 |
|
19.
| 17.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 1,91 % | 37.419 | 59.870 | 1,6000 | 1,6000 | 1,5600 | 1,6000 |
|
20.
| 18.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 10.391 | 16.626 | 1,6000 | 1,6000 | 1,5600 | 1,6200 |
|
21.
| 22.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 49.085 | 78.536 | 1,6000 | 1,6000 | 1,6000 | 1,6100 |
|
22.
| 23.02.22 | 1,6000 |
1,5900
|
1,6000
| -0,63 % | 0,00 % | 91.270 | 145.778 | 1,5900 | 1,6000 | 1,5300 | 1,6000 |
|
23.
| 24.02.22 | 1,6000 |
1,6000
|
1,6000
| 0,63 % | 0,00 % | 111.319 | 178.106 | 1,5300 | 1,6000 | 1,5300 | 1,5700 |
|
24.
| 25.02.22 | 1,4500 |
1,4800
|
1,4500
| -7,50 % | -9,38 % | 20.535 | 29.712 | 1,4100 | 1,4800 | 1,4100 | 1,4800 |
|
25.
| 28.02.22 | 1,4100 |
1,4300
|
1,4100
| -3,38 % | -2,76 % | 38.738 | 54.661 | 1,4100 | 1,4500 | 1,4200 | 1,4500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 10,29%
|