| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 15.09.17 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 66 | 330 | 5,0000 | 5,0000 | 4,0000 | 5,9900 |
|
2.
| 12.09.17 | 5,0000 |
5,0000
|
5,0000
| -16,67 % | -16,67 % | 290 | 1.450 | 5,0000 | 5,0000 | 5,0000 | 5,9900 |
|
3.
| 21.09.17 | 5,0400 |
5,0400
|
5,0400
| 0,80 % | 0,80 % | 75 | 378 | 5,0400 | 5,0400 | 5,1100 | 5,7000 |
|
4.
| 10.10.17 | 5,2000 |
5,2000
|
5,2000
| -13,33 % | -13,33 % | 43 | 224 | 5,2000 | 5,2000 | 5,0800 | 5,5000 |
|
5.
| 20.02.18 | 5,2500 |
5,2500
|
5,2500
| -2,78 % | -2,78 % | 20 | 105 | 5,2500 | 5,2500 | 5,2500 | |
|
6.
| 26.09.17 | 5,3100 |
5,3100
|
5,3100
| 5,36 % | 5,36 % | 85 | 451 | 5,3100 | 5,3100 | 5,3100 | 5,7000 |
|
7.
| 18.01.18 | 5,3300 |
5,3300
|
5,3300
| 0,00 % | 0,00 % | 10 | 53 | 5,3300 | 5,3300 | 5,3300 | |
|
8.
| 12.01.18 | 5,3300 |
5,3300
|
5,3300
| -4,82 % | -4,82 % | 114 | 608 | 5,3300 | 5,3300 | 5,3300 | |
|
9.
| 19.02.18 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 363 | 1.960 | 5,4000 | 5,4000 | 5,0000 | |
|
10.
| 12.02.18 | 5,4000 |
5,4000
|
5,4000
| -3,57 % | -3,57 % | 66 | 356 | 5,4000 | 5,4000 | 5,4000 | |
|
11.
| 22.12.17 | 5,4400 |
5,4400
|
5,4400
| -2,86 % | -2,86 % | 70 | 381 | 5,4400 | 5,4400 | 5,0000 | 5,6000 |
|
12.
| 18.05.18 | 5,5000 |
5,5000
|
5,5000
| -2,31 % | -2,31 % | 50 | 275 | 5,5000 | 5,5000 | 5,5000 | 5,8100 |
|
13.
| 27.10.17 | 5,5000 |
5,1100
|
5,2600
| -7,09 % | -4,36 % | 1.175 | 6.179 | 5,1000 | 5,5000 | 5,1000 | 6,0000 |
|
14.
| 25.10.17 | 5,5000 |
5,5000
|
5,5000
| 1,66 % | 0,18 % | 251 | 1.381 | 5,5000 | 5,5000 | 5,5000 | 6,0000 |
|
15.
| 13.10.17 | 5,5000 |
5,5000
|
5,5000
| 5,77 % | 5,77 % | 293 | 1.612 | 5,5000 | 5,5000 | 5,5000 | 6,0000 |
|
16.
| 29.05.18 | 5,5100 |
5,5100
|
5,5100
| 0,18 % | 0,18 % | 124 | 683 | 5,5100 | 5,5100 | 5,5100 | 5,8100 |
|
17.
| 27.09.17 | 5,5100 |
5,6000
|
5,5600
| 5,46 % | 4,71 % | 271 | 1.508 | 5,5100 | 5,6000 | 5,5100 | 6,0000 |
|
18.
| 30.05.18 | 5,5200 |
5,5400
|
5,5400
| 0,54 % | 0,54 % | 73 | 404 | 5,5200 | 5,5500 | 5,6100 | |
|
19.
| 22.06.18 | 5,5300 |
5,5100
|
5,5000
| -0,54 % | -0,72 % | 4.452 | 24.498 | 5,5000 | 5,5300 | 4,6000 | 6,6000 |
|
20.
| 19.06.18 | 5,5400 |
5,5400
|
5,5400
| 0,00 % | 0,00 % | 62 | 343 | 5,5400 | 5,5400 | 5,5200 | 6,6000 |
|
21.
| 30.08.17 | 5,5600 |
5,5600
|
5,5600
| 0,54 % | 0,54 % | 43 | 239 | 5,5600 | 5,5600 | 6,0000 | 6,5000 |
|
22.
| 03.04.18 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 32 | 179 | 5,6000 | 5,6000 | 5,6000 | 6,0000 |
|
23.
| 02.04.18 | 5,6000 |
5,6000
|
5,6000
| -6,67 % | -6,67 % | 208 | 1.165 | 5,6000 | 5,6000 | 5,6000 | 6,0000 |
|
24.
| 09.02.18 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -19,89 % | 170 | 952 | 5,6000 | 5,6000 | 5,6000 | 6,9900 |
|
25.
| 10.01.18 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -18,96 % | 130 | 728 | 5,6000 | 5,6000 | | 7,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|