| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 08.02.18 | 6,9900 |
6,9900
|
6,9900
| -7,42 % | -7,42 % | 2 | 14 | 6,9900 | 6,9900 | | 6,9900 |
|
2.
| 18.01.18 | 5,3300 |
5,3300
|
5,3300
| 0,00 % | 0,00 % | 10 | 53 | 5,3300 | 5,3300 | 5,3300 | |
|
3.
| 31.07.17 | 6,5000 |
6,5000
|
6,5000
| 8,33 % | 8,33 % | 16 | 104 | 6,5000 | 6,5000 | 5,4000 | 6,5000 |
|
4.
| 25.06.18 | 5,6700 |
5,6700
|
5,6700
| 2,90 % | 3,09 % | 20 | 113 | 5,6700 | 5,6700 | 4,6000 | 5,6700 |
|
5.
| 18.04.18 | 5,9800 |
5,9800
|
5,9800
| 0,00 % | 0,00 % | 20 | 120 | 5,9800 | 5,9800 | 5,8100 | 6,7000 |
|
6.
| 12.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 20 | 120 | 6,0000 | 6,0000 | 6,0000 | 7,0400 |
|
7.
| 20.02.18 | 5,2500 |
5,2500
|
5,2500
| -2,78 % | -2,78 % | 20 | 105 | 5,2500 | 5,2500 | 5,2500 | |
|
8.
| 07.11.17 | 5,6100 |
5,6100
|
5,6100
| 0,00 % | 0,00 % | 20 | 112 | 5,6100 | 5,6100 | 5,6100 | 6,3200 |
|
9.
| 03.11.17 | 5,6100 |
5,6100
|
5,6100
| -13,69 % | -11,23 % | 20 | 112 | 5,6100 | 5,6100 | 5,6100 | 6,3200 |
|
10.
| 28.08.17 | 5,8000 |
5,8000
|
5,8000
| -3,33 % | -3,33 % | 20 | 116 | 5,8000 | 5,8000 | 5,4600 | 5,8000 |
|
11.
| 27.06.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 20 | 112 | 5,6000 | 5,6000 | 4,6000 | 6,7200 |
|
12.
| 07.06.17 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -19,89 % | 20 | 112 | 5,6000 | 5,6000 | 5,6000 | 6,4900 |
|
13.
| 08.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 21 | 126 | 6,0000 | 6,0000 | 5,8600 | 7,0400 |
|
14.
| 22.02.18 | 6,3000 |
6,3000
|
6,3000
| 20,00 % | 20,00 % | 21 | 132 | 6,3000 | 6,3000 | 5,2600 | |
|
15.
| 26.12.17 | 6,3200 |
6,3200
|
6,3200
| 2,76 % | 2,76 % | 21 | 133 | 6,3200 | 6,3200 | 5,0000 | 6,7200 |
|
16.
| 28.06.17 | 6,7200 |
6,7200
|
6,7200
| 20,00 % | 20,00 % | 27 | 181 | 6,7200 | 6,7200 | 4,6000 | |
|
17.
| 29.01.18 | 7,0000 |
7,0000
|
7,0000
| 9,55 % | 9,55 % | 28 | 196 | 7,0000 | 7,0000 | 7,0000 | |
|
18.
| 02.08.18 | 6,2800 |
6,2800
|
6,2800
| -0,16 % | -0,16 % | 30 | 188 | 6,2800 | 6,2800 | | 6,2000 |
|
19.
| 31.01.18 | 7,5500 |
7,5500
|
7,5500
| 7,86 % | 7,86 % | 30 | 227 | 7,5500 | 7,5500 | 7,0000 | 7,4000 |
|
20.
| 23.01.18 | 6,3900 |
6,3900
|
6,3900
| 19,89 % | 19,89 % | 30 | 192 | 6,3900 | 6,3900 | 6,3900 | |
|
21.
| 03.04.18 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 32 | 179 | 5,6000 | 5,6000 | 5,6000 | 6,0000 |
|
22.
| 28.09.17 | 6,0000 |
6,0000
|
6,0000
| 7,14 % | 7,91 % | 34 | 204 | 6,0000 | 6,0000 | 5,0600 | 6,0000 |
|
23.
| 30.11.17 | 6,0000 |
6,0000
|
6,0000
| 3,45 % | 3,45 % | 35 | 210 | 6,0000 | 6,0000 | 5,8400 | 6,0000 |
|
24.
| 05.03.18 | 6,0000 |
6,0000
|
6,0000
| -4,76 % | -4,76 % | 39 | 234 | 6,0000 | 6,0000 | 6,0000 | 7,0400 |
|
25.
| 17.08.17 | 5,8000 |
5,8000
|
5,8000
| -2,85 % | -2,85 % | 40 | 232 | 5,8000 | 5,8000 | 5,8000 | 6,1900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|