| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | |  | | | |
|
1.
| 31.01.18 | 7,5500 |
7,5500
|
7,5500
| 7,86 % | 7,86 % | 30 | 227 | 7,5500 | 7,5500 | 7,0000 | 7,4000 |
|
2.
| 20.09.18 | 7,3000 |
7,3000
|
7,3000
| 12,83 % | 12,83 % | 1.386 | 10.118 | 7,3000 | 7,3000 | 5,7500 | 7,3000 |
|
3.
| 23.02.18 | 7,2500 |
7,2500
|
7,2500
| 15,08 % | 15,08 % | 3.355 | 24.324 | 7,2500 | 7,2500 | 5,8100 | 6,3000 |
|
4.
| 29.01.18 | 7,0000 |
7,0000
|
7,0000
| 9,55 % | 9,55 % | 28 | 196 | 7,0000 | 7,0000 | 7,0000 | |
|
5.
| 08.02.18 | 6,9900 |
6,9900
|
6,9900
| -7,42 % | -7,42 % | 2 | 14 | 6,9900 | 6,9900 | | 6,9900 |
|
6.
| 29.12.17 | 6,7800 |
6,9900
|
6,9100
| 0,14 % | 16,53 % | 147 | 1.016 | 6,7800 | 6,9900 | | 6,9900 |
|
7.
| 28.06.17 | 6,7200 |
6,7200
|
6,7200
| 20,00 % | 20,00 % | 27 | 181 | 6,7200 | 6,7200 | 4,6000 | |
|
8.
| 27.12.17 | 6,5000 |
6,5000
|
6,5000
| 2,85 % | 2,85 % | 50 | 325 | 6,5000 | 6,5000 | | 7,0000 |
|
9.
| 31.07.17 | 6,5000 |
6,5000
|
6,5000
| 8,33 % | 8,33 % | 16 | 104 | 6,5000 | 6,5000 | 5,4000 | 6,5000 |
|
10.
| 14.09.18 | 6,4000 |
6,4000
|
6,4000
| 11,30 % | 11,30 % | 1.074 | 6.874 | 6,4000 | 6,4000 | 5,7500 | 6,5000 |
|
11.
| 23.01.18 | 6,3900 |
6,3900
|
6,3900
| 19,89 % | 19,89 % | 30 | 192 | 6,3900 | 6,3900 | 6,3900 | |
|
12.
| 26.12.17 | 6,3200 |
6,3200
|
6,3200
| 2,76 % | 2,76 % | 21 | 133 | 6,3200 | 6,3200 | 5,0000 | 6,7200 |
|
13.
| 02.03.18 | 6,3000 |
6,3000
|
6,3000
| -13,10 % | -13,10 % | 440 | 2.772 | 6,3000 | 6,3000 | 6,0000 | 7,0400 |
|
14.
| 22.02.18 | 6,3000 |
6,3000
|
6,3000
| 20,00 % | 20,00 % | 21 | 132 | 6,3000 | 6,3000 | 5,2600 | |
|
15.
| 02.07.18 | 6,2900 |
6,2900
|
6,2900
| 14,16 % | 7,34 % | 175 | 1.101 | 6,2900 | 6,2900 | 5,5000 | 6,2900 |
|
16.
| 02.08.18 | 6,2800 |
6,2800
|
6,2800
| -0,16 % | -0,16 % | 30 | 188 | 6,2800 | 6,2800 | | 6,2000 |
|
17.
| 17.09.18 | 6,2100 |
6,4700
|
6,4700
| 1,09 % | 1,09 % | 200 | 1.294 | 6,2100 | 6,5000 | 5,7500 | 6,5000 |
|
18.
| 27.08.18 | 6,1500 |
6,1500
|
6,1500
| 2,50 % | 2,50 % | 361 | 2.220 | 6,1500 | 6,1500 | 5,7100 | 6,2000 |
|
19.
| 10.08.18 | 6,1000 |
6,1000
|
6,1000
| -2,09 % | -1,93 % | 511 | 3.117 | 6,1000 | 6,1000 | | 6,2500 |
|
20.
| 09.08.18 | 6,1500 |
6,2300
|
6,2200
| -0,80 % | -0,96 % | 1.449 | 9.019 | 6,1000 | 6,2500 | 6,1000 | 6,2500 |
|
21.
| 18.10.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 58 | 348 | 6,0000 | 6,0000 | | |
|
22.
| 16.10.18 | 6,0000 |
6,0000
|
6,0000
| -17,81 % | -17,81 % | 66 | 396 | 6,0000 | 6,0000 | 6,0000 | 6,9000 |
|
23.
| 24.08.18 | 6,0000 |
6,0000
|
6,0000
| 2,56 % | 2,56 % | 181 | 1.086 | 6,0000 | 6,0000 | 6,0000 | 6,2000 |
|
24.
| 05.04.18 | 6,0000 |
6,0000
|
6,0000
| 7,14 % | 7,14 % | 1.077 | 6.462 | 6,0000 | 6,0000 | 6,0000 | 6,7000 |
|
25.
| 13.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 159 | 954 | 6,0000 | 6,0000 | 5,8000 | 6,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|