| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 09.02.18 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -19,89 % | 170 | 952 | 5,6000 | 5,6000 | 5,6000 | 6,9900 |
|
2.
| 10.01.18 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -18,96 % | 130 | 728 | 5,6000 | 5,6000 | | 7,0000 |
|
3.
| 07.06.17 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -19,89 % | 20 | 112 | 5,6000 | 5,6000 | 5,6000 | 6,4900 |
|
4.
| 16.10.18 | 6,0000 |
6,0000
|
6,0000
| -17,81 % | -17,81 % | 66 | 396 | 6,0000 | 6,0000 | 6,0000 | 6,9000 |
|
5.
| 12.09.17 | 5,0000 |
5,0000
|
5,0000
| -16,67 % | -16,67 % | 290 | 1.450 | 5,0000 | 5,0000 | 5,0000 | 5,9900 |
|
6.
| 07.08.17 | 6,0000 |
5,4200
|
5,9800
| -16,62 % | -8,00 % | 1.246 | 7.447 | 5,4200 | 6,0000 | 5,4200 | 6,5000 |
|
7.
| 29.06.18 | 6,3900 |
5,5100
|
5,8600
| -16,39 % | 0,51 % | 172 | 1.007 | 5,5100 | 6,3900 | 5,5100 | 6,2900 |
|
8.
| 03.11.17 | 5,6100 |
5,6100
|
5,6100
| -13,69 % | -11,23 % | 20 | 112 | 5,6100 | 5,6100 | 5,6100 | 6,3200 |
|
9.
| 10.10.17 | 5,2000 |
5,2000
|
5,2000
| -13,33 % | -13,33 % | 43 | 224 | 5,2000 | 5,2000 | 5,0800 | 5,5000 |
|
10.
| 02.03.18 | 6,3000 |
6,3000
|
6,3000
| -13,10 % | -13,10 % | 440 | 2.772 | 6,3000 | 6,3000 | 6,0000 | 7,0400 |
|
11.
| 28.07.17 | 6,0000 |
6,0000
|
6,0000
| -10,71 % | -10,71 % | 192 | 1.152 | 6,0000 | 6,0000 | 6,0000 | 6,5000 |
|
12.
| 08.02.18 | 6,9900 |
6,9900
|
6,9900
| -7,42 % | -7,42 % | 2 | 14 | 6,9900 | 6,9900 | | 6,9900 |
|
13.
| 04.09.18 | 5,7000 |
5,7000
|
5,7000
| -7,32 % | -7,32 % | 129 | 735 | 5,7000 | 5,7000 | 5,7500 | 6,1500 |
|
14.
| 27.10.17 | 5,5000 |
5,1100
|
5,2600
| -7,09 % | -4,36 % | 1.175 | 6.179 | 5,1000 | 5,5000 | 5,1000 | 6,0000 |
|
15.
| 02.04.18 | 5,6000 |
5,6000
|
5,6000
| -6,67 % | -6,67 % | 208 | 1.165 | 5,6000 | 5,6000 | 5,6000 | 6,0000 |
|
16.
| 12.01.18 | 5,3300 |
5,3300
|
5,3300
| -4,82 % | -4,82 % | 114 | 608 | 5,3300 | 5,3300 | 5,3300 | |
|
17.
| 05.03.18 | 6,0000 |
6,0000
|
6,0000
| -4,76 % | -4,76 % | 39 | 234 | 6,0000 | 6,0000 | 6,0000 | 7,0400 |
|
18.
| 29.08.17 | 5,8000 |
5,5300
|
5,5300
| -4,66 % | -4,66 % | 140 | 775 | 5,4600 | 5,8000 | 5,5600 | 6,5000 |
|
19.
| 20.12.17 | 5,6000 |
5,6000
|
5,6000
| -4,27 % | -4,27 % | 100 | 560 | 5,6000 | 5,6000 | | 5,6000 |
|
20.
| 12.02.18 | 5,4000 |
5,4000
|
5,4000
| -3,57 % | -3,57 % | 66 | 356 | 5,4000 | 5,4000 | 5,4000 | |
|
21.
| 23.10.17 | 5,6000 |
5,4100
|
5,4900
| -3,39 % | -1,96 % | 1.444 | 7.932 | 5,4100 | 5,6000 | 5,4100 | 5,6000 |
|
22.
| 28.08.17 | 5,8000 |
5,8000
|
5,8000
| -3,33 % | -3,33 % | 20 | 116 | 5,8000 | 5,8000 | 5,4600 | 5,8000 |
|
23.
| 13.04.18 | 5,8200 |
5,8200
|
5,8200
| -3,00 % | -3,00 % | 156 | 908 | 5,8200 | 5,8200 | 5,8200 | 6,0000 |
|
24.
| 13.08.18 | 5,9200 |
5,9200
|
5,9200
| -2,95 % | -2,95 % | 200 | 1.184 | 5,9200 | 5,9200 | | 5,9200 |
|
25.
| 16.04.18 | 5,6500 |
5,6500
|
5,6500
| -2,92 % | -2,92 % | 658 | 3.718 | 5,6500 | 5,6500 | 5,6500 | 5,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|