| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 18.10.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 58 | 348 | 6,0000 | 6,0000 | | |
|
2.
| 30.05.18 | 5,5200 |
5,5400
|
5,5400
| 0,54 % | 0,54 % | 73 | 404 | 5,5200 | 5,5500 | 5,6100 | |
|
3.
| 22.02.18 | 6,3000 |
6,3000
|
6,3000
| 20,00 % | 20,00 % | 21 | 132 | 6,3000 | 6,3000 | 5,2600 | |
|
4.
| 20.02.18 | 5,2500 |
5,2500
|
5,2500
| -2,78 % | -2,78 % | 20 | 105 | 5,2500 | 5,2500 | 5,2500 | |
|
5.
| 19.02.18 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 363 | 1.960 | 5,4000 | 5,4000 | 5,0000 | |
|
6.
| 12.02.18 | 5,4000 |
5,4000
|
5,4000
| -3,57 % | -3,57 % | 66 | 356 | 5,4000 | 5,4000 | 5,4000 | |
|
7.
| 29.01.18 | 7,0000 |
7,0000
|
7,0000
| 9,55 % | 9,55 % | 28 | 196 | 7,0000 | 7,0000 | 7,0000 | |
|
8.
| 23.01.18 | 6,3900 |
6,3900
|
6,3900
| 19,89 % | 19,89 % | 30 | 192 | 6,3900 | 6,3900 | 6,3900 | |
|
9.
| 18.01.18 | 5,3300 |
5,3300
|
5,3300
| 0,00 % | 0,00 % | 10 | 53 | 5,3300 | 5,3300 | 5,3300 | |
|
10.
| 12.01.18 | 5,3300 |
5,3300
|
5,3300
| -4,82 % | -4,82 % | 114 | 608 | 5,3300 | 5,3300 | 5,3300 | |
|
11.
| 25.12.17 | 5,8500 |
6,1500
|
6,1500
| 13,05 % | 13,05 % | 203 | 1.248 | 5,8500 | 6,3200 | 6,3200 | |
|
12.
| 30.10.17 | 6,0000 |
6,0000
|
6,0000
| 17,42 % | 14,07 % | 66 | 396 | 6,0000 | 6,0000 | 5,1500 | |
|
13.
| 28.06.17 | 6,7200 |
6,7200
|
6,7200
| 20,00 % | 20,00 % | 27 | 181 | 6,7200 | 6,7200 | 4,6000 | |
|
14.
| 10.10.17 | 5,2000 |
5,2000
|
5,2000
| -13,33 % | -13,33 % | 43 | 224 | 5,2000 | 5,2000 | 5,0800 | 5,5000 |
|
15.
| 22.12.17 | 5,4400 |
5,4400
|
5,4400
| -2,86 % | -2,86 % | 70 | 381 | 5,4400 | 5,4400 | 5,0000 | 5,6000 |
|
16.
| 20.12.17 | 5,6000 |
5,6000
|
5,6000
| -4,27 % | -4,27 % | 100 | 560 | 5,6000 | 5,6000 | | 5,6000 |
|
17.
| 23.10.17 | 5,6000 |
5,4100
|
5,4900
| -3,39 % | -1,96 % | 1.444 | 7.932 | 5,4100 | 5,6000 | 5,4100 | 5,6000 |
|
18.
| 20.10.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 485 | 2.716 | 5,6000 | 5,6000 | 5,5000 | 5,6000 |
|
19.
| 25.06.18 | 5,6700 |
5,6700
|
5,6700
| 2,90 % | 3,09 % | 20 | 113 | 5,6700 | 5,6700 | 4,6000 | 5,6700 |
|
20.
| 26.09.17 | 5,3100 |
5,3100
|
5,3100
| 5,36 % | 5,36 % | 85 | 451 | 5,3100 | 5,3100 | 5,3100 | 5,7000 |
|
21.
| 21.09.17 | 5,0400 |
5,0400
|
5,0400
| 0,80 % | 0,80 % | 75 | 378 | 5,0400 | 5,0400 | 5,1100 | 5,7000 |
|
22.
| 26.06.18 | 5,6700 |
5,7800
|
5,6800
| 1,94 % | 0,18 % | 215 | 1.221 | 5,6700 | 5,8000 | 5,5000 | 5,8000 |
|
23.
| 07.05.18 | 5,8000 |
5,8000
|
5,8000
| -1,69 % | -1,69 % | 569 | 3.300 | 5,8000 | 5,8000 | 5,5000 | 5,8000 |
|
24.
| 16.04.18 | 5,6500 |
5,6500
|
5,6500
| -2,92 % | -2,92 % | 658 | 3.718 | 5,6500 | 5,6500 | 5,6500 | 5,8000 |
|
25.
| 28.08.17 | 5,8000 |
5,8000
|
5,8000
| -3,33 % | -3,33 % | 20 | 116 | 5,8000 | 5,8000 | 5,4600 | 5,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|