| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 07.06.17 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -19,89 % | 20 | 112 | 5,6000 | 5,6000 | 5,6000 | 6,4900 |
|
2.
| 27.06.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 20 | 112 | 5,6000 | 5,6000 | 4,6000 | 6,7200 |
|
3.
| 28.06.17 | 6,7200 |
6,7200
|
6,7200
| 20,00 % | 20,00 % | 27 | 181 | 6,7200 | 6,7200 | 4,6000 | |
|
4.
| 28.07.17 | 6,0000 |
6,0000
|
6,0000
| -10,71 % | -10,71 % | 192 | 1.152 | 6,0000 | 6,0000 | 6,0000 | 6,5000 |
|
5.
| 31.07.17 | 6,5000 |
6,5000
|
6,5000
| 8,33 % | 8,33 % | 16 | 104 | 6,5000 | 6,5000 | 5,4000 | 6,5000 |
|
6.
| 07.08.17 | 6,0000 |
5,4200
|
5,9800
| -16,62 % | -8,00 % | 1.246 | 7.447 | 5,4200 | 6,0000 | 5,4200 | 6,5000 |
|
7.
| 08.08.17 | 5,9700 |
5,9700
|
5,9700
| 10,15 % | -0,17 % | 46 | 275 | 5,9700 | 5,9700 | 5,8000 | 6,5000 |
|
8.
| 17.08.17 | 5,8000 |
5,8000
|
5,8000
| -2,85 % | -2,85 % | 40 | 232 | 5,8000 | 5,8000 | 5,8000 | 6,1900 |
|
9.
| 21.08.17 | 6,0000 |
6,0000
|
6,0000
| 3,45 % | 3,45 % | 2.198 | 13.188 | 6,0000 | 6,0000 | 5,4000 | 6,5000 |
|
10.
| 28.08.17 | 5,8000 |
5,8000
|
5,8000
| -3,33 % | -3,33 % | 20 | 116 | 5,8000 | 5,8000 | 5,4600 | 5,8000 |
|
11.
| 29.08.17 | 5,8000 |
5,5300
|
5,5300
| -4,66 % | -4,66 % | 140 | 775 | 5,4600 | 5,8000 | 5,5600 | 6,5000 |
|
12.
| 30.08.17 | 5,5600 |
5,5600
|
5,5600
| 0,54 % | 0,54 % | 43 | 239 | 5,5600 | 5,5600 | 6,0000 | 6,5000 |
|
13.
| 31.08.17 | 6,0000 |
6,0000
|
6,0000
| 7,91 % | 7,91 % | 50 | 300 | 6,0000 | 6,0000 | 5,4000 | 6,0100 |
|
14.
| 12.09.17 | 5,0000 |
5,0000
|
5,0000
| -16,67 % | -16,67 % | 290 | 1.450 | 5,0000 | 5,0000 | 5,0000 | 5,9900 |
|
15.
| 15.09.17 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 66 | 330 | 5,0000 | 5,0000 | 4,0000 | 5,9900 |
|
16.
| 21.09.17 | 5,0400 |
5,0400
|
5,0400
| 0,80 % | 0,80 % | 75 | 378 | 5,0400 | 5,0400 | 5,1100 | 5,7000 |
|
17.
| 26.09.17 | 5,3100 |
5,3100
|
5,3100
| 5,36 % | 5,36 % | 85 | 451 | 5,3100 | 5,3100 | 5,3100 | 5,7000 |
|
18.
| 27.09.17 | 5,5100 |
5,6000
|
5,5600
| 5,46 % | 4,71 % | 271 | 1.508 | 5,5100 | 5,6000 | 5,5100 | 6,0000 |
|
19.
| 28.09.17 | 6,0000 |
6,0000
|
6,0000
| 7,14 % | 7,91 % | 34 | 204 | 6,0000 | 6,0000 | 5,0600 | 6,0000 |
|
20.
| 10.10.17 | 5,2000 |
5,2000
|
5,2000
| -13,33 % | -13,33 % | 43 | 224 | 5,2000 | 5,2000 | 5,0800 | 5,5000 |
|
21.
| 13.10.17 | 5,5000 |
5,5000
|
5,5000
| 5,77 % | 5,77 % | 293 | 1.612 | 5,5000 | 5,5000 | 5,5000 | 6,0000 |
|
22.
| 18.10.17 | 5,6000 |
5,6000
|
5,6000
| 1,82 % | 1,82 % | 272 | 1.523 | 5,6000 | 5,6000 | 5,6000 | 6,0000 |
|
23.
| 19.10.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 43 | 241 | 5,6000 | 5,6000 | 5,6000 | 6,0000 |
|
24.
| 20.10.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 485 | 2.716 | 5,6000 | 5,6000 | 5,5000 | 5,6000 |
|
25.
| 23.10.17 | 5,6000 |
5,4100
|
5,4900
| -3,39 % | -1,96 % | 1.444 | 7.932 | 5,4100 | 5,6000 | 5,4100 | 5,6000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|