| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 31.01.18 | 7,5500 |
7,5500
|
7,5500
| 7,86 % | 7,86 % | 30 | 227 | 7,5500 | 7,5500 | 7,0000 | 7,4000 |
|
2.
| 29.01.18 | 7,0000 |
7,0000
|
7,0000
| 9,55 % | 9,55 % | 28 | 196 | 7,0000 | 7,0000 | 7,0000 | |
|
3.
| 23.01.18 | 6,3900 |
6,3900
|
6,3900
| 19,89 % | 19,89 % | 30 | 192 | 6,3900 | 6,3900 | 6,3900 | |
|
4.
| 25.12.17 | 5,8500 |
6,1500
|
6,1500
| 13,05 % | 13,05 % | 203 | 1.248 | 5,8500 | 6,3200 | 6,3200 | |
|
5.
| 09.08.18 | 6,1500 |
6,2300
|
6,2200
| -0,80 % | -0,96 % | 1.449 | 9.019 | 6,1000 | 6,2500 | 6,1000 | 6,2500 |
|
6.
| 16.10.18 | 6,0000 |
6,0000
|
6,0000
| -17,81 % | -17,81 % | 66 | 396 | 6,0000 | 6,0000 | 6,0000 | 6,9000 |
|
7.
| 24.08.18 | 6,0000 |
6,0000
|
6,0000
| 2,56 % | 2,56 % | 181 | 1.086 | 6,0000 | 6,0000 | 6,0000 | 6,2000 |
|
8.
| 05.04.18 | 6,0000 |
6,0000
|
6,0000
| 7,14 % | 7,14 % | 1.077 | 6.462 | 6,0000 | 6,0000 | 6,0000 | 6,7000 |
|
9.
| 12.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 20 | 120 | 6,0000 | 6,0000 | 6,0000 | 7,0400 |
|
10.
| 05.03.18 | 6,0000 |
6,0000
|
6,0000
| -4,76 % | -4,76 % | 39 | 234 | 6,0000 | 6,0000 | 6,0000 | 7,0400 |
|
11.
| 02.03.18 | 6,3000 |
6,3000
|
6,3000
| -13,10 % | -13,10 % | 440 | 2.772 | 6,3000 | 6,3000 | 6,0000 | 7,0400 |
|
12.
| 30.08.17 | 5,5600 |
5,5600
|
5,5600
| 0,54 % | 0,54 % | 43 | 239 | 5,5600 | 5,5600 | 6,0000 | 6,5000 |
|
13.
| 28.07.17 | 6,0000 |
6,0000
|
6,0000
| -10,71 % | -10,71 % | 192 | 1.152 | 6,0000 | 6,0000 | 6,0000 | 6,5000 |
|
14.
| 08.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 21 | 126 | 6,0000 | 6,0000 | 5,8600 | 7,0400 |
|
15.
| 14.12.17 | 5,9000 |
5,9000
|
5,9000
| -1,67 % | -1,67 % | 520 | 3.067 | 5,8600 | 5,9000 | 5,8600 | 5,9000 |
|
16.
| 07.12.17 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 1.130 | 6.780 | 6,0000 | 6,0000 | 5,8600 | 6,0000 |
|
17.
| 23.08.18 | 5,8500 |
5,8500
|
5,8500
| 2,45 % | 2,45 % | 208 | 1.217 | 5,8500 | 5,8500 | 5,8500 | 6,2000 |
|
18.
| 30.11.17 | 6,0000 |
6,0000
|
6,0000
| 3,45 % | 3,45 % | 35 | 210 | 6,0000 | 6,0000 | 5,8400 | 6,0000 |
|
19.
| 13.04.18 | 5,8200 |
5,8200
|
5,8200
| -3,00 % | -3,00 % | 156 | 908 | 5,8200 | 5,8200 | 5,8200 | 6,0000 |
|
20.
| 24.11.17 | 5,8000 |
5,8000
|
5,8000
| 3,39 % | 3,39 % | 1.580 | 9.164 | 5,8000 | 5,8000 | 5,8200 | 6,0000 |
|
21.
| 18.04.18 | 5,9800 |
5,9800
|
5,9800
| 0,00 % | 0,00 % | 20 | 120 | 5,9800 | 5,9800 | 5,8100 | 6,7000 |
|
22.
| 23.02.18 | 7,2500 |
7,2500
|
7,2500
| 15,08 % | 15,08 % | 3.355 | 24.324 | 7,2500 | 7,2500 | 5,8100 | 6,3000 |
|
23.
| 23.04.18 | 5,9800 |
5,9000
|
5,9000
| -1,34 % | -1,34 % | 256 | 1.509 | 5,8100 | 5,9800 | 5,8000 | 6,7000 |
|
24.
| 13.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 159 | 954 | 6,0000 | 6,0000 | 5,8000 | 6,0000 |
|
25.
| 17.08.17 | 5,8000 |
5,8000
|
5,8000
| -2,85 % | -2,85 % | 40 | 232 | 5,8000 | 5,8000 | 5,8000 | 6,1900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|