| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 22.06.18 | 5,5300 |
5,5100
|
5,5000
| -0,54 % | -0,72 % | 4.452 | 24.498 | 5,5000 | 5,5300 | 4,6000 | 6,6000 |
|
2.
| 23.02.18 | 7,2500 |
7,2500
|
7,2500
| 15,08 % | 15,08 % | 3.355 | 24.324 | 7,2500 | 7,2500 | 5,8100 | 6,3000 |
|
3.
| 21.08.17 | 6,0000 |
6,0000
|
6,0000
| 3,45 % | 3,45 % | 2.198 | 13.188 | 6,0000 | 6,0000 | 5,4000 | 6,5000 |
|
4.
| 24.11.17 | 5,8000 |
5,8000
|
5,8000
| 3,39 % | 3,39 % | 1.580 | 9.164 | 5,8000 | 5,8000 | 5,8200 | 6,0000 |
|
5.
| 09.08.18 | 6,1500 |
6,2300
|
6,2200
| -0,80 % | -0,96 % | 1.449 | 9.019 | 6,1000 | 6,2500 | 6,1000 | 6,2500 |
|
6.
| 23.10.17 | 5,6000 |
5,4100
|
5,4900
| -3,39 % | -1,96 % | 1.444 | 7.932 | 5,4100 | 5,6000 | 5,4100 | 5,6000 |
|
7.
| 20.09.18 | 7,3000 |
7,3000
|
7,3000
| 12,83 % | 12,83 % | 1.386 | 10.118 | 7,3000 | 7,3000 | 5,7500 | 7,3000 |
|
8.
| 07.08.17 | 6,0000 |
5,4200
|
5,9800
| -16,62 % | -8,00 % | 1.246 | 7.447 | 5,4200 | 6,0000 | 5,4200 | 6,5000 |
|
9.
| 27.10.17 | 5,5000 |
5,1100
|
5,2600
| -7,09 % | -4,36 % | 1.175 | 6.179 | 5,1000 | 5,5000 | 5,1000 | 6,0000 |
|
10.
| 07.12.17 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 1.130 | 6.780 | 6,0000 | 6,0000 | 5,8600 | 6,0000 |
|
11.
| 05.04.18 | 6,0000 |
6,0000
|
6,0000
| 7,14 % | 7,14 % | 1.077 | 6.462 | 6,0000 | 6,0000 | 6,0000 | 6,7000 |
|
12.
| 14.09.18 | 6,4000 |
6,4000
|
6,4000
| 11,30 % | 11,30 % | 1.074 | 6.874 | 6,4000 | 6,4000 | 5,7500 | 6,5000 |
|
13.
| 16.04.18 | 5,6500 |
5,6500
|
5,6500
| -2,92 % | -2,92 % | 658 | 3.718 | 5,6500 | 5,6500 | 5,6500 | 5,8000 |
|
14.
| 28.12.17 | 6,9800 |
6,9800
|
5,9300
| 7,38 % | -8,77 % | 640 | 3.795 | 5,3400 | 6,9800 | 5,3400 | 6,9800 |
|
15.
| 15.12.17 | 5,8600 |
5,8500
|
5,8500
| -0,85 % | -0,85 % | 580 | 3.395 | 5,8500 | 5,8600 | | 5,8500 |
|
16.
| 21.08.18 | 5,7200 |
5,7100
|
5,7100
| -2,39 % | -2,39 % | 570 | 3.255 | 5,7000 | 5,7200 | 5,5000 | 5,8500 |
|
17.
| 07.05.18 | 5,8000 |
5,8000
|
5,8000
| -1,69 % | -1,69 % | 569 | 3.300 | 5,8000 | 5,8000 | 5,5000 | 5,8000 |
|
18.
| 14.12.17 | 5,9000 |
5,9000
|
5,9000
| -1,67 % | -1,67 % | 520 | 3.067 | 5,8600 | 5,9000 | 5,8600 | 5,9000 |
|
19.
| 10.08.18 | 6,1000 |
6,1000
|
6,1000
| -2,09 % | -1,93 % | 511 | 3.117 | 6,1000 | 6,1000 | | 6,2500 |
|
20.
| 20.10.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 485 | 2.716 | 5,6000 | 5,6000 | 5,5000 | 5,6000 |
|
21.
| 02.03.18 | 6,3000 |
6,3000
|
6,3000
| -13,10 % | -13,10 % | 440 | 2.772 | 6,3000 | 6,3000 | 6,0000 | 7,0400 |
|
22.
| 28.06.18 | 5,8000 |
6,5900
|
5,8300
| 14,01 % | 2,64 % | 401 | 2.338 | 5,8000 | 6,5900 | 5,5000 | 6,3900 |
|
23.
| 12.09.18 | 5,7500 |
5,7500
|
5,7500
| 0,88 % | 0,88 % | 370 | 2.128 | 5,7500 | 5,7500 | 5,7500 | 6,1500 |
|
24.
| 19.02.18 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 363 | 1.960 | 5,4000 | 5,4000 | 5,0000 | |
|
25.
| 27.08.18 | 6,1500 |
6,1500
|
6,1500
| 2,50 % | 2,50 % | 361 | 2.220 | 6,1500 | 6,1500 | 5,7100 | 6,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|