| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/31/24 | 124.00 |
124.00
|
124.00
| 0.00% | -0.66% | 10 | 1,240 | 124.00 | 124.00 | | |
|
2
| 10/28/24 | 127.00 |
124.00
|
124.82
| -0.80% | -0.14% | 118 | 14,729 | 124.00 | 127.00 | | |
|
3
| 10/23/24 | 124.00 |
124.00
|
124.00
| 0.00% | 0.00% | 58 | 7,192 | 124.00 | 124.00 | | |
|
4
| 10/22/24 | 124.00 |
124.00
|
124.00
| -1.59% | -1.66% | 60 | 7,440 | 124.00 | 124.00 | | |
|
5
| 10/25/24 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 14 | 1,750 | 125.00 | 125.00 | | |
|
6
| 10/24/24 | 125.00 |
125.00
|
125.00
| 0.81% | 0.81% | 9 | 1,125 | 125.00 | 125.00 | | |
|
7
| 10/18/24 | 128.00 |
126.00
|
126.09
| -1.56% | -1.76% | 111 | 13,996 | 126.00 | 128.00 | | |
|
8
| 05/29/24 | 132.00 |
126.00
|
128.11
| -4.55% | -2.95% | 287 | 36,769 | 125.00 | 132.00 | | |
|
9
| 04/24/24 | 126.00 |
126.00
|
126.00
| -3.08% | -3.08% | 15 | 1,890 | 126.00 | 126.00 | | |
|
10
| 04/22/24 | 126.00 |
126.00
|
126.00
| -0.79% | -0.79% | 79 | 9,954 | 126.00 | 126.00 | | |
|
11
| 05/31/24 | 127.00 |
127.00
|
127.00
| 0.79% | -0.87% | 16 | 2,032 | 127.00 | 127.00 | | |
|
12
| 04/29/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 6 | 762 | 127.00 | 127.00 | | |
|
13
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
|
14
| 04/15/24 | 127.00 |
127.00
|
127.00
| -2.31% | -2.31% | 70 | 8,890 | 127.00 | 127.00 | | |
|
15
| 10/17/24 | 130.00 |
128.00
|
128.35
| -1.54% | -1.36% | 120 | 15,402 | 128.00 | 130.00 | | |
|
16
| 07/30/24 | 129.00 |
129.00
|
129.00
| -0.77% | -1.14% | 10 | 1,290 | 129.00 | 129.00 | | |
|
17
| 10/16/24 | 131.00 |
130.00
|
130.12
| -3.70% | -3.61% | 89 | 11,581 | 130.00 | 131.00 | | |
|
18
| 10/14/24 | 130.00 |
130.00
|
130.00
| 0.00% | -0.08% | 64 | 8,320 | 130.00 | 130.00 | | |
|
19
| 10/11/24 | 131.00 |
130.00
|
130.10
| -3.70% | -3.63% | 52 | 6,765 | 130.00 | 131.00 | | |
|
20
| 10/08/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.49% | 124 | 16,120 | 130.00 | 130.00 | | |
|
21
| 10/07/24 | 141.00 |
130.00
|
133.32
| -7.80% | -6.11% | 518 | 69,058 | 130.00 | 141.00 | | |
|
22
| 07/26/24 | 131.00 |
130.00
|
130.49
| -0.76% | -1.11% | 90 | 11,744 | 130.00 | 131.00 | | |
|
23
| 07/15/24 | 132.00 |
130.00
|
131.11
| -1.52% | -1.05% | 54 | 7,080 | 130.00 | 132.00 | | |
|
24
| 07/01/24 | 130.00 |
130.00
|
130.00
| -2.99% | -2.99% | 14 | 1,820 | 130.00 | 130.00 | | |
|
25
| 05/24/24 | 135.00 |
130.00
|
131.41
| 0.00% | 1.08% | 71 | 9,330 | 130.00 | 135.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.15%
|