LKPC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/03/24133.00 133.00 133.00 0.00%0.00%1133133.00133.00  
2 06/11/24140.00 140.00 140.00 2.94%3.38%1140140.00140.00  
3 05/08/24140.00 140.00 140.00 1.45%2.00%3420140.00140.00  
4 09/24/24148.00 148.00 148.00 2.07%2.07%4592148.00148.00  
5 05/28/24132.00 132.00 132.00 1.54%0.45%4528132.00132.00  
6 10/15/24135.00 135.00 135.00 3.85%3.85%5675135.00135.00  
7 07/24/24132.00 132.00 132.00 -2.22%-2.01%6792132.00132.00  
8 05/23/24130.00 130.00 130.00 0.00%-2.89%6780130.00130.00  
9 04/29/24127.00 127.00 127.00 0.00%0.00%6762127.00127.00  
10 10/10/24135.00 135.00 135.00 3.85%3.85%7945135.00135.00  
11 09/17/24150.00 150.00 150.00 0.00%0.00%71,050150.00150.00  
12 09/13/24150.00 150.00 150.00 3.45%4.37%71,050150.00150.00  
13 08/16/24143.00 143.00 143.00 2.14%2.14%71,001143.00143.00  
14 08/14/24140.00 140.00 140.00 0.00%0.00%81,120140.00140.00  
15 08/13/24140.00 140.00 140.00 6.06%4.09%81,120140.00140.00  
16 08/07/24144.00 144.00 144.00 5.88%6.04%81,152144.00144.00  
17 07/10/24135.00 135.00 135.00 0.75%0.75%81,080135.00135.00  
18 05/14/24140.00 140.00 140.00 0.00%0.00%81,120140.00140.00  
19 10/24/24125.00 125.00 125.00 0.81%0.81%91,125125.00125.00  
20 10/31/24124.00 124.00 124.00 0.00%-0.66%101,240124.00124.00  
21 08/28/24141.00 139.00 140.60 -1.42%0.22%101,406139.00141.00  
22 07/30/24129.00 129.00 129.00 -0.77%-1.14%101,290129.00129.00  
23 07/09/24134.00 134.00 134.00 0.75%0.75%101,340134.00134.00  
24 07/02/24133.00 133.00 133.00 2.31%2.31%101,330133.00133.00  
25 04/25/24127.00 127.00 127.00 0.79%0.79%101,270127.00127.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook