| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/03/24 | 133.00 |
133.00
|
133.00
| 0.00% | 0.00% | 1 | 133 | 133.00 | 133.00 | | |
|
2
| 06/11/24 | 140.00 |
140.00
|
140.00
| 2.94% | 3.38% | 1 | 140 | 140.00 | 140.00 | | |
|
3
| 05/08/24 | 140.00 |
140.00
|
140.00
| 1.45% | 2.00% | 3 | 420 | 140.00 | 140.00 | | |
|
4
| 05/28/24 | 132.00 |
132.00
|
132.00
| 1.54% | 0.45% | 4 | 528 | 132.00 | 132.00 | | |
|
5
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
|
6
| 10/15/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 5 | 675 | 135.00 | 135.00 | | |
|
7
| 04/29/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 6 | 762 | 127.00 | 127.00 | | |
|
8
| 05/23/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.89% | 6 | 780 | 130.00 | 130.00 | | |
|
9
| 07/24/24 | 132.00 |
132.00
|
132.00
| -2.22% | -2.01% | 6 | 792 | 132.00 | 132.00 | | |
|
10
| 10/10/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 7 | 945 | 135.00 | 135.00 | | |
|
11
| 08/16/24 | 143.00 |
143.00
|
143.00
| 2.14% | 2.14% | 7 | 1,001 | 143.00 | 143.00 | | |
|
12
| 09/17/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 7 | 1,050 | 150.00 | 150.00 | | |
|
13
| 09/13/24 | 150.00 |
150.00
|
150.00
| 3.45% | 4.37% | 7 | 1,050 | 150.00 | 150.00 | | |
|
14
| 07/10/24 | 135.00 |
135.00
|
135.00
| 0.75% | 0.75% | 8 | 1,080 | 135.00 | 135.00 | | |
|
15
| 08/14/24 | 140.00 |
140.00
|
140.00
| 0.00% | 0.00% | 8 | 1,120 | 140.00 | 140.00 | | |
|
16
| 08/13/24 | 140.00 |
140.00
|
140.00
| 6.06% | 4.09% | 8 | 1,120 | 140.00 | 140.00 | | |
|
17
| 05/14/24 | 140.00 |
140.00
|
140.00
| 0.00% | 0.00% | 8 | 1,120 | 140.00 | 140.00 | | |
|
18
| 10/24/24 | 125.00 |
125.00
|
125.00
| 0.81% | 0.81% | 9 | 1,125 | 125.00 | 125.00 | | |
|
19
| 08/07/24 | 144.00 |
144.00
|
144.00
| 5.88% | 6.04% | 8 | 1,152 | 144.00 | 144.00 | | |
|
20
| 10/31/24 | 124.00 |
124.00
|
124.00
| 0.00% | -0.66% | 10 | 1,240 | 124.00 | 124.00 | | |
|
21
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
|
22
| 07/30/24 | 129.00 |
129.00
|
129.00
| -0.77% | -1.14% | 10 | 1,290 | 129.00 | 129.00 | | |
|
23
| 07/02/24 | 133.00 |
133.00
|
133.00
| 2.31% | 2.31% | 10 | 1,330 | 133.00 | 133.00 | | |
|
24
| 07/09/24 | 134.00 |
134.00
|
134.00
| 0.75% | 0.75% | 10 | 1,340 | 134.00 | 134.00 | | |
|
25
| 08/28/24 | 141.00 |
139.00
|
140.60
| -1.42% | 0.22% | 10 | 1,406 | 139.00 | 141.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.15%
|