LKPC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/07/24141.00 130.00 133.32 -7.80%-6.11%51869,058130.00141.00  
2 06/19/24138.00 134.00 137.65 -5.63%-1.68%9513,077134.00138.00  
3 08/06/24138.00 136.00 135.80 -5.56%-2.54%17523,765135.00138.00  
4 09/10/24146.00 145.00 145.29 -4.61%-4.41%213,051145.00146.00  
5 05/29/24132.00 126.00 128.11 -4.55%-2.95%28736,769125.00132.00  
6 10/16/24131.00 130.00 130.12 -3.70%-3.61%8911,581130.00131.00  
7 10/11/24131.00 130.00 130.10 -3.70%-3.63%526,765130.00131.00  
8 05/21/24135.00 130.00 133.87 -3.70%-0.84%628,300130.00135.00  
9 08/21/24135.00 134.00 134.13 -3.60%-1.32%456,036133.00135.00  
10 08/09/24135.00 135.00 135.00 -3.57%-2.24%344,590135.00135.00  
11 05/20/24135.00 135.00 135.00 -3.57%-3.57%202,700135.00135.00  
12 09/20/24145.00 145.00 145.00 -3.33%-3.08%497,105145.00145.00  
13 09/18/24146.00 145.00 145.22 -3.33%-3.19%9113,215145.00146.00  
14 04/24/24126.00 126.00 126.00 -3.08%-3.08%151,890126.00126.00  
15 07/01/24130.00 130.00 130.00 -2.99%-2.99%141,820130.00130.00  
16 06/06/24134.00 133.00 133.20 -2.92%-1.49%9512,654133.00134.00  
17 08/19/24136.00 139.00 135.93 -2.80%-4.94%587,884135.00139.00  
18 08/08/24137.00 140.00 138.09 -2.78%-4.10%111,519137.00140.00  
19 04/15/24127.00 127.00 127.00 -2.31%-2.31%708,890127.00127.00  
20 08/12/24135.00 132.00 134.50 -2.22%-0.37%364,842132.00135.00  
21 07/24/24132.00 132.00 132.00 -2.22%-2.01%6792132.00132.00  
22 07/12/24133.00 132.00 132.50 -2.22%-1.85%121,590132.00133.00  
23 10/03/24142.00 142.00 142.00 -2.07%-0.48%7510,650142.00142.00  
24 10/01/24145.00 145.00 145.00 -2.03%-1.74%7811,310145.00145.00  
25 10/22/24124.00 124.00 124.00 -1.59%-1.66%607,440124.00124.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook