# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/31/24 | 124.00 |
124.00
|
124.00
| 0.00% | -0.66% | 10 | 1,240 | 124.00 | 124.00 | | |
2
| 10/28/24 | 127.00 |
124.00
|
124.82
| -0.80% | -0.14% | 118 | 14,729 | 124.00 | 127.00 | | |
3
| 10/25/24 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 14 | 1,750 | 125.00 | 125.00 | | |
4
| 10/24/24 | 125.00 |
125.00
|
125.00
| 0.81% | 0.81% | 9 | 1,125 | 125.00 | 125.00 | | |
5
| 10/23/24 | 124.00 |
124.00
|
124.00
| 0.00% | 0.00% | 58 | 7,192 | 124.00 | 124.00 | | |
6
| 10/22/24 | 124.00 |
124.00
|
124.00
| -1.59% | -1.66% | 60 | 7,440 | 124.00 | 124.00 | | |
7
| 10/18/24 | 128.00 |
126.00
|
126.09
| -1.56% | -1.76% | 111 | 13,996 | 126.00 | 128.00 | | |
8
| 10/17/24 | 130.00 |
128.00
|
128.35
| -1.54% | -1.36% | 120 | 15,402 | 128.00 | 130.00 | | |
9
| 10/16/24 | 131.00 |
130.00
|
130.12
| -3.70% | -3.61% | 89 | 11,581 | 130.00 | 131.00 | | |
10
| 10/15/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 5 | 675 | 135.00 | 135.00 | | |
11
| 10/14/24 | 130.00 |
130.00
|
130.00
| 0.00% | -0.08% | 64 | 8,320 | 130.00 | 130.00 | | |
12
| 10/11/24 | 131.00 |
130.00
|
130.10
| -3.70% | -3.63% | 52 | 6,765 | 130.00 | 131.00 | | |
13
| 10/10/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 7 | 945 | 135.00 | 135.00 | | |
14
| 10/08/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.49% | 124 | 16,120 | 130.00 | 130.00 | | |
15
| 10/07/24 | 141.00 |
130.00
|
133.32
| -7.80% | -6.11% | 518 | 69,058 | 130.00 | 141.00 | | |
16
| 10/04/24 | 142.00 |
141.00
|
141.99
| -0.70% | -0.01% | 116 | 16,471 | 141.00 | 142.00 | | |
17
| 10/03/24 | 142.00 |
142.00
|
142.00
| -2.07% | -0.48% | 75 | 10,650 | 142.00 | 142.00 | | |
18
| 10/02/24 | 142.00 |
145.00
|
142.69
| 0.00% | -1.59% | 13 | 1,855 | 142.00 | 145.00 | | |
19
| 10/01/24 | 145.00 |
145.00
|
145.00
| -2.03% | -1.74% | 78 | 11,310 | 145.00 | 145.00 | | |
20
| 09/30/24 | 145.00 |
148.00
|
147.57
| 0.00% | -0.29% | 14 | 2,066 | 145.00 | 148.00 | | |
21
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
22
| 09/20/24 | 145.00 |
145.00
|
145.00
| -3.33% | -3.08% | 49 | 7,105 | 145.00 | 145.00 | | |
23
| 09/19/24 | 149.00 |
150.00
|
149.61
| 3.45% | 3.02% | 31 | 4,638 | 149.00 | 150.00 | | |
24
| 09/18/24 | 146.00 |
145.00
|
145.22
| -3.33% | -3.19% | 91 | 13,215 | 145.00 | 146.00 | | |
25
| 09/17/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 7 | 1,050 | 150.00 | 150.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.15%
|