LKPC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/11/24130.00 130.00 130.00 2.36%2.36%141,820130.00130.00  
2 04/12/24130.00 130.00 130.00 0.00%0.00%628,060130.00130.00  
3 04/15/24127.00 127.00 127.00 -2.31%-2.31%708,890127.00127.00  
4 04/22/24126.00 126.00 126.00 -0.79%-0.79%799,954126.00126.00  
5 04/23/24130.00 130.00 130.00 3.17%3.17%13117,030130.00130.00  
6 04/24/24126.00 126.00 126.00 -3.08%-3.08%151,890126.00126.00  
7 04/25/24127.00 127.00 127.00 0.79%0.79%101,270127.00127.00  
8 04/29/24127.00 127.00 127.00 0.00%0.00%6762127.00127.00  
9 05/02/24126.00 133.00 128.78 4.72%1.40%374,765126.00133.00  
10 05/03/24133.00 135.00 134.53 1.50%4.46%7910,628133.00138.00  
11 05/06/24135.00 138.00 137.25 2.22%2.02%202,745135.00138.00  
12 05/08/24140.00 140.00 140.00 1.45%2.00%3420140.00140.00  
13 05/09/24140.00 140.00 137.54 0.00%-1.76%24233,285137.00141.00  
14 05/10/24140.00 140.00 140.00 0.00%1.79%253,500140.00140.00  
15 05/14/24140.00 140.00 140.00 0.00%0.00%81,120140.00140.00  
16 05/20/24135.00 135.00 135.00 -3.57%-3.57%202,700135.00135.00  
17 05/21/24135.00 130.00 133.87 -3.70%-0.84%628,300130.00135.00  
18 05/23/24130.00 130.00 130.00 0.00%-2.89%6780130.00130.00  
19 05/24/24135.00 130.00 131.41 0.00%1.08%719,330130.00135.00  
20 05/28/24132.00 132.00 132.00 1.54%0.45%4528132.00132.00  
21 05/29/24132.00 126.00 128.11 -4.55%-2.95%28736,769125.00132.00  
22 05/31/24127.00 127.00 127.00 0.79%-0.87%162,032127.00127.00  
23 06/04/24132.00 137.00 135.21 7.87%6.46%283,786132.00137.00  
24 06/06/24134.00 133.00 133.20 -2.92%-1.49%9512,654133.00134.00  
25 06/07/24133.00 136.00 135.42 2.26%1.67%9512,865133.00136.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook