LKPC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/09/24152.00 152.00 152.00 0.00%0.32%111,672152.00152.00  
2 09/06/24151.00 152.00 151.52 0.66%2.45%335,000151.00152.00  
3 09/17/24150.00 150.00 150.00 0.00%0.00%71,050150.00150.00  
4 09/16/24150.00 150.00 150.00 0.00%0.00%172,550150.00150.00  
5 09/13/24150.00 150.00 150.00 3.45%4.37%71,050150.00150.00  
6 09/19/24149.00 150.00 149.61 3.45%3.02%314,638149.00150.00  
7 09/24/24148.00 148.00 148.00 2.07%2.07%4592148.00148.00  
8 09/05/24146.00 151.00 147.90 4.86%3.02%13519,966146.00151.00  
9 09/30/24145.00 148.00 147.57 0.00%-0.29%142,066145.00148.00  
10 09/10/24146.00 145.00 145.29 -4.61%-4.41%213,051145.00146.00  
11 09/18/24146.00 145.00 145.22 -3.33%-3.19%9113,215145.00146.00  
12 10/01/24145.00 145.00 145.00 -2.03%-1.74%7811,310145.00145.00  
13 09/20/24145.00 145.00 145.00 -3.33%-3.08%497,105145.00145.00  
14 09/03/24144.00 145.00 144.76 2.84%2.11%669,554144.00145.00  
15 08/07/24144.00 144.00 144.00 5.88%6.04%81,152144.00144.00  
16 09/12/24145.00 145.00 143.72 0.00%-1.08%689,773141.00145.00  
17 09/04/24145.00 144.00 143.57 -0.69%-0.82%19127,422142.00145.00  
18 08/16/24143.00 143.00 143.00 2.14%2.14%71,001143.00143.00  
19 10/02/24142.00 145.00 142.69 0.00%-1.59%131,855142.00145.00  
20 10/03/24142.00 142.00 142.00 -2.07%-0.48%7510,650142.00142.00  
21 10/04/24142.00 141.00 141.99 -0.70%-0.01%11616,471141.00142.00  
22 09/02/24139.00 141.00 141.77 -0.70%1.17%8111,483138.00143.00  
23 08/28/24141.00 139.00 140.60 -1.42%0.22%101,406139.00141.00  
24 08/27/24140.00 141.00 140.29 0.71%0.21%283,928140.00141.00  
25 08/30/24140.00 142.00 140.13 0.00%0.04%10714,994140.00142.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook