LKPC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/28/24  134.00 134.00 0.00%0.71%22,0992,961,266134.00134.00  
2 10/07/24141.00 130.00 133.32 -7.80%-6.11%51869,058130.00141.00  
3 05/29/24132.00 126.00 128.11 -4.55%-2.95%28736,769125.00132.00  
4 05/09/24140.00 140.00 137.54 0.00%-1.76%24233,285137.00141.00  
5 06/17/24138.00 142.00 140.00 1.43%0.00%23432,760138.00142.00  
6 09/04/24145.00 144.00 143.57 -0.69%-0.82%19127,422142.00145.00  
7 08/06/24138.00 136.00 135.80 -5.56%-2.54%17523,765135.00138.00  
8 06/27/24133.00 134.00 133.06 0.00%-0.70%17423,152133.00134.00  
9 09/05/24146.00 151.00 147.90 4.86%3.02%13519,966146.00151.00  
10 04/23/24130.00 130.00 130.00 3.17%3.17%13117,030130.00130.00  
11 10/08/24130.00 130.00 130.00 0.00%-2.49%12416,120130.00130.00  
12 10/17/24130.00 128.00 128.35 -1.54%-1.36%12015,402128.00130.00  
13 10/28/24127.00 124.00 124.82 -0.80%-0.14%11814,729124.00127.00  
14 10/04/24142.00 141.00 141.99 -0.70%-0.01%11616,471141.00142.00  
15 10/18/24128.00 126.00 126.09 -1.56%-1.76%11113,996126.00128.00  
16 08/30/24140.00 142.00 140.13 0.00%0.04%10714,994140.00142.00  
17 07/18/24135.00 135.00 134.71 0.00%-0.21%10213,740132.00135.00  
18 08/01/24131.00 144.00 139.34 5.11%5.92%9713,516131.00144.00  
19 06/19/24138.00 134.00 137.65 -5.63%-1.68%9513,077134.00138.00  
20 06/07/24133.00 136.00 135.42 2.26%1.67%9512,865133.00136.00  
21 06/06/24134.00 133.00 133.20 -2.92%-1.49%9512,654133.00134.00  
22 09/18/24146.00 145.00 145.22 -3.33%-3.19%9113,215145.00146.00  
23 07/26/24131.00 130.00 130.49 -0.76%-1.11%9011,744130.00131.00  
24 10/16/24131.00 130.00 130.12 -3.70%-3.61%8911,581130.00131.00  
25 08/29/24140.00 142.00 140.07 2.16%-0.38%8511,906140.00142.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook