| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/12/17 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,500 | 500 | 0.2000 | 0.2000 | | |
|
2
| 07/28/16 | 0.2000 |
0.2000
|
0.2000
| -48.59% | -48.59% | 3,108 | 622 | 0.2000 | 0.2000 | 0.2000 | 0.3480 |
|
3
| 06/05/18 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 53,103 | 13,807 | 0.2600 | 0.2600 | 0.2600 | 0.3990 |
|
4
| 04/24/18 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 712 | 185 | 0.2600 | 0.2600 | 0.2600 | 0.3200 |
|
5
| 12/24/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 1,353 | 353 | 0.2610 | 0.2610 | 0.2610 | 0.4000 |
|
6
| 11/01/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 25,600 | 6,682 | 0.2610 | 0.2610 | 0.2610 | 0.5000 |
|
7
| 10/25/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 4,307 | 1,124 | 0.2610 | 0.2610 | 0.2610 | 0.5000 |
|
8
| 10/09/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 712 | 186 | 0.2610 | 0.2610 | 0.2610 | 0.3990 |
|
9
| 10/03/18 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 3,276 | 855 | 0.2610 | 0.2610 | 0.2610 | 0.3990 |
|
10
| 04/17/18 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 356 | 114 | 0.3200 | 0.3200 | | 0.3200 |
|
11
| 03/28/18 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 712 | 228 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
12
| 09/04/19 | 0.3230 |
0.3230
|
0.3230
| -19.25% | -19.25% | 11,414 | 3,687 | 0.3230 | 0.3230 | 0.3230 | |
|
13
| 02/15/19 | 0.3400 |
0.3400
|
0.3400
| -20.00% | -20.00% | 712 | 242 | 0.3400 | 0.3400 | 0.3400 | 0.4260 |
|
14
| 09/30/19 | 0.3750 |
0.3750
|
0.3750
| 16.10% | 16.10% | 2,750 | 1,031 | 0.3750 | 0.3750 | 0.3750 | |
|
15
| 02/16/21 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 823 | 313 | 0.3800 | 0.3800 | 0.3800 | |
|
16
| 02/15/21 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 2,000 | 760 | 0.3800 | 0.3800 | 0.3690 | 0.3800 |
|
17
| 10/09/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 270 | 103 | 0.3800 | 0.3800 | 0.3800 | |
|
18
| 10/07/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 6,644 | 2,525 | 0.3800 | 0.3800 | 0.3330 | 0.3800 |
|
19
| 10/04/19 | 0.3800 |
0.3800
|
0.3800
| 1.33% | 1.33% | 712 | 271 | 0.3800 | 0.3800 | 0.3800 | 0.3850 |
|
20
| 03/16/21 | 0.3810 |
0.3810
|
0.3810
| 0.00% | 0.00% | 752 | 287 | 0.3810 | 0.3810 | 0.3810 | |
|
21
| 03/12/21 | 0.3810 |
0.3810
|
0.3810
| 0.26% | 0.26% | 2,500 | 953 | 0.3810 | 0.3810 | 0.3800 | |
|
22
| 10/31/13 | 0.3890 |
0.3890
|
0.3890
| -17.23% | -17.23% | 3,414 | 1,328 | 0.3890 | 0.3890 | | 0.3890 |
|
23
| 05/11/21 | 0.3940 |
0.3940
|
0.3940
| 3.41% | 3.41% | 328 | 129 | 0.3940 | 0.3940 | 0.3940 | |
|
24
| 08/15/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 31,728 | 12,691 | 0.4000 | 0.4000 | 0.4000 | 0.4250 |
|
25
| 07/08/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,568 | 1,427 | 0.4000 | 0.4000 | 0.4000 | 0.4250 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.33%
|