| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/28/16 | 0.2000 |
0.2000
|
0.2000
| -48.59% | -48.59% | 3,108 | 622 | 0.2000 | 0.2000 | 0.2000 | 0.3480 |
|
2
| 02/15/19 | 0.3400 |
0.3400
|
0.3400
| -20.00% | -20.00% | 712 | 242 | 0.3400 | 0.3400 | 0.3400 | 0.4260 |
|
3
| 03/28/18 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 712 | 228 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
4
| 03/19/09 | 0.4910 |
0.4910
|
0.4910
| -19.64% | -19.64% | 6,424 | 3,154 | 0.4910 | 0.4910 | 0.4900 | 0.5990 |
|
5
| 09/04/19 | 0.3230 |
0.3230
|
0.3230
| -19.25% | -19.25% | 11,414 | 3,687 | 0.3230 | 0.3230 | 0.3230 | |
|
6
| 10/12/11 | 0.4800 |
0.4800
|
0.4800
| -19.19% | -19.19% | 1,424 | 684 | 0.4800 | 0.4800 | 0.4800 | 0.5200 |
|
7
| 04/24/18 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 712 | 185 | 0.2600 | 0.2600 | 0.2600 | 0.3200 |
|
8
| 11/08/07 | 0.6510 |
0.6510
|
0.6510
| -18.63% | -18.63% | 1,424 | 927 | 0.6510 | 0.6510 | 0.6500 | 0.7000 |
|
9
| 10/31/13 | 0.3890 |
0.3890
|
0.3890
| -17.23% | -17.23% | 3,414 | 1,328 | 0.3890 | 0.3890 | | 0.3890 |
|
10
| 04/15/11 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 7,321 | 3,661 | 0.5000 | 0.5000 | 0.5000 | 0.5940 |
|
11
| 11/17/08 | 0.6010 |
0.6010
|
0.6010
| -14.14% | -14.14% | 2,782 | 1,672 | 0.6010 | 0.6010 | 0.6010 | 0.7000 |
|
12
| 12/30/11 | 0.4500 |
0.4500
|
0.4500
| -13.46% | -13.46% | 3,276 | 1,474 | 0.4500 | 0.4500 | 0.4500 | 0.5200 |
|
13
| 12/15/08 | 0.6110 |
0.6110
|
0.6110
| -12.71% | -12.71% | 3,586 | 2,191 | 0.6110 | 0.6110 | 0.6100 | 0.7000 |
|
14
| 07/24/08 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 712 | 498 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
15
| 02/17/11 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 1,000 | 600 | 0.6000 | 0.6000 | 0.5000 | 0.6000 |
|
16
| 06/04/19 | 0.4000 |
0.4000
|
0.4000
| -5.88% | -5.88% | 3,622 | 1,449 | 0.4000 | 0.4000 | 0.4000 | 0.4250 |
|
17
| 10/09/09 | 0.5200 |
0.5200
|
0.5200
| -5.63% | -5.63% | 5,412 | 2,814 | 0.5200 | 0.5200 | 0.5200 | 0.5600 |
|
18
| 11/02/10 | 0.6400 |
0.6400
|
0.6400
| -4.48% | -4.48% | 8,800 | 5,632 | 0.6400 | 0.6400 | | |
|
19
| 05/19/10 | 0.6700 |
0.6700
|
0.6700
| -4.29% | -4.29% | 2,500 | 1,675 | 0.6700 | 0.6700 | 0.5600 | 0.6700 |
|
20
| 08/21/09 | 0.5590 |
0.5590
|
0.5590
| -4.12% | -4.12% | 2,000 | 1,118 | 0.5590 | 0.5590 | 0.4670 | 0.5590 |
|
21
| 12/26/07 | 0.7000 |
0.7000
|
0.7000
| -3.18% | -3.18% | 712 | 498 | 0.7000 | 0.7000 | | 0.8000 |
|
22
| 03/25/08 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 5,840 | 4,088 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
23
| 02/12/08 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 912 | 638 | 0.7000 | 0.7000 | | 0.7100 |
|
24
| 06/09/08 | 0.7010 |
0.7010
|
0.7010
| -2.91% | -2.91% | 712 | 499 | 0.7010 | 0.7010 | 0.7010 | 0.8000 |
|
25
| 05/22/09 | 0.5830 |
0.5830
|
0.5830
| -2.83% | -2.83% | 2,778 | 1,620 | 0.5830 | 0.5830 | | 0.5900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.33%
|