TRMN-R-A : Historical prices
FilterFilter   Company: Termomontaža a.d. Banja Luka  Ticker: TRMN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/10/070.7000 0.7000 0.7000 -0.28%-0.28%2501750.70000.7000 0.8000
2 10/09/190.3800 0.3800 0.3800 0.00%0.00%2701030.38000.38000.3800 
3 05/11/210.3940 0.3940 0.3940 3.41%3.41%3281290.39400.39400.3940 
4 04/17/180.3200 0.3200 0.3200 0.00%0.00%3561140.32000.3200 0.3200
5 06/05/190.4000 0.4000 0.4000 0.00%0.00%3781510.40000.40000.10000.4000
6 05/19/080.7000 0.7000 0.7000 0.00%0.00%4122880.70000.7000 0.8000
7 10/11/210.4310 0.4310 0.4310 9.39%9.39%7123070.43100.43100.4310 
8 10/04/190.3800 0.3800 0.3800 1.33%1.33%7122710.38000.38000.38000.3850
9 02/15/190.3400 0.3400 0.3400 -20.00%-20.00%7122420.34000.34000.34000.4260
10 10/09/180.2610 0.2610 0.2610 0.00%0.00%7121860.26100.26100.26100.3990
11 04/24/180.2600 0.2600 0.2600 -18.75%-18.75%7121850.26000.26000.26000.3200
12 03/28/180.3200 0.3200 0.3200 -20.00%-20.00%7122280.32000.32000.32000.4000
13 09/17/080.7000 0.7000 0.7000 0.00%0.00%7124980.70000.70000.56000.7500
14 08/28/080.7000 0.7000 0.7000 0.00%0.00%7124980.70000.70000.56000.7500
15 07/24/080.7000 0.7000 0.7000 -6.67%-6.67%7124980.70000.70000.70000.7500
16 06/11/080.7000 0.7000 0.7000 -0.14%-0.14%7124980.70000.7000 0.8000
17 06/09/080.7010 0.7010 0.7010 -2.91%-2.91%7124990.70100.70100.70100.8000
18 03/27/080.7000 0.7000 0.7000 0.00%0.00%7124980.70000.70000.70000.8000
19 02/15/080.7000 0.7000 0.7000 0.00%0.00%7124980.70000.7000 0.7100
20 01/10/080.7210 0.7210 0.7210 3.00%3.00%7125130.72100.72100.72100.8000
21 12/26/070.7000 0.7000 0.7000 -3.18%-3.18%7124980.70000.7000 0.8000
22 03/16/210.3810 0.3810 0.3810 0.00%0.00%7522870.38100.38100.3810 
23 11/28/080.7000 0.7000 0.7000 16.67%16.67%8005600.70000.70000.48000.7000
24 10/24/110.4800 0.4800 0.4800 0.00%0.00%8183930.48000.48000.48000.5200
25 02/16/210.3800 0.3800 0.3800 0.00%0.00%8233130.38000.38000.3800 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook