| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/11/21 | 0.4310 |
0.4310
|
0.4310
| 9.39% | 9.39% | 712 | 307 | 0.4310 | 0.4310 | 0.4310 | |
|
2
| 05/11/21 | 0.3940 |
0.3940
|
0.3940
| 3.41% | 3.41% | 328 | 129 | 0.3940 | 0.3940 | 0.3940 | |
|
3
| 03/16/21 | 0.3810 |
0.3810
|
0.3810
| 0.00% | 0.00% | 752 | 287 | 0.3810 | 0.3810 | 0.3810 | |
|
4
| 03/12/21 | 0.3810 |
0.3810
|
0.3810
| 0.26% | 0.26% | 2,500 | 953 | 0.3810 | 0.3810 | 0.3800 | |
|
5
| 02/16/21 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 823 | 313 | 0.3800 | 0.3800 | 0.3800 | |
|
6
| 10/09/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 270 | 103 | 0.3800 | 0.3800 | 0.3800 | |
|
7
| 09/30/19 | 0.3750 |
0.3750
|
0.3750
| 16.10% | 16.10% | 2,750 | 1,031 | 0.3750 | 0.3750 | 0.3750 | |
|
8
| 09/04/19 | 0.3230 |
0.3230
|
0.3230
| -19.25% | -19.25% | 11,414 | 3,687 | 0.3230 | 0.3230 | 0.3230 | |
|
9
| 12/28/18 | 0.4260 |
0.4260
|
0.4260
| 63.22% | 63.22% | 21,167 | 9,017 | 0.4260 | 0.4260 | 0.4260 | |
|
10
| 11/07/17 | 0.4000 |
0.4000
|
0.4000
| 100.00% | 100.00% | 5,109 | 2,044 | 0.4000 | 0.4000 | | |
|
11
| 01/12/17 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,500 | 500 | 0.2000 | 0.2000 | | |
|
12
| 11/02/10 | 0.6400 |
0.6400
|
0.6400
| -4.48% | -4.48% | 8,800 | 5,632 | 0.6400 | 0.6400 | | |
|
13
| 04/24/18 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 712 | 185 | 0.2600 | 0.2600 | 0.2600 | 0.3200 |
|
14
| 04/17/18 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 356 | 114 | 0.3200 | 0.3200 | | 0.3200 |
|
15
| 07/28/16 | 0.2000 |
0.2000
|
0.2000
| -48.59% | -48.59% | 3,108 | 622 | 0.2000 | 0.2000 | 0.2000 | 0.3480 |
|
16
| 02/15/21 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 2,000 | 760 | 0.3800 | 0.3800 | 0.3690 | 0.3800 |
|
17
| 10/07/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 6,644 | 2,525 | 0.3800 | 0.3800 | 0.3330 | 0.3800 |
|
18
| 10/04/19 | 0.3800 |
0.3800
|
0.3800
| 1.33% | 1.33% | 712 | 271 | 0.3800 | 0.3800 | 0.3800 | 0.3850 |
|
19
| 10/31/13 | 0.3890 |
0.3890
|
0.3890
| -17.23% | -17.23% | 3,414 | 1,328 | 0.3890 | 0.3890 | | 0.3890 |
|
20
| 10/09/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 712 | 186 | 0.2610 | 0.2610 | 0.2610 | 0.3990 |
|
21
| 10/03/18 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 3,276 | 855 | 0.2610 | 0.2610 | 0.2610 | 0.3990 |
|
22
| 06/05/18 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 53,103 | 13,807 | 0.2600 | 0.2600 | 0.2600 | 0.3990 |
|
23
| 06/05/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 378 | 151 | 0.4000 | 0.4000 | 0.1000 | 0.4000 |
|
24
| 12/24/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 1,353 | 353 | 0.2610 | 0.2610 | 0.2610 | 0.4000 |
|
25
| 03/28/18 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 712 | 228 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.33%
|