| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/17/18 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 356 | 114 | 0.3200 | 0.3200 | | 0.3200 |
|
2
| 11/07/17 | 0.4000 |
0.4000
|
0.4000
| 100.00% | 100.00% | 5,109 | 2,044 | 0.4000 | 0.4000 | | |
|
3
| 01/12/17 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,500 | 500 | 0.2000 | 0.2000 | | |
|
4
| 10/31/13 | 0.3890 |
0.3890
|
0.3890
| -17.23% | -17.23% | 3,414 | 1,328 | 0.3890 | 0.3890 | | 0.3890 |
|
5
| 03/07/12 | 0.4700 |
0.4700
|
0.4700
| 4.44% | 4.44% | 4,331 | 2,036 | 0.4700 | 0.4700 | | 0.5200 |
|
6
| 10/20/11 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 5,000 | 2,400 | 0.4800 | 0.4800 | | 0.4800 |
|
7
| 11/02/10 | 0.6400 |
0.6400
|
0.6400
| -4.48% | -4.48% | 8,800 | 5,632 | 0.6400 | 0.6400 | | |
|
8
| 03/08/10 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 45,629 | 31,940 | 0.7000 | 0.7000 | | 0.7000 |
|
9
| 05/22/09 | 0.5830 |
0.5830
|
0.5830
| -2.83% | -2.83% | 2,778 | 1,620 | 0.5830 | 0.5830 | | 0.5900 |
|
10
| 06/30/08 | 0.7500 |
0.7500
|
0.7500
| 5.34% | 5.34% | 5,000 | 3,750 | 0.7500 | 0.7500 | | 0.7500 |
|
11
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| -0.14% | -0.14% | 712 | 498 | 0.7000 | 0.7000 | | 0.8000 |
|
12
| 05/21/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,000 | 700 | 0.7000 | 0.7000 | | 0.8000 |
|
13
| 05/19/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 412 | 288 | 0.7000 | 0.7000 | | 0.8000 |
|
14
| 03/21/08 | 0.7210 |
0.7210
|
0.7210
| 3.00% | 3.00% | 1,540 | 1,110 | 0.7210 | 0.7210 | | 0.8000 |
|
15
| 03/07/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.7000 |
|
16
| 02/15/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 712 | 498 | 0.7000 | 0.7000 | | 0.7100 |
|
17
| 02/12/08 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 912 | 638 | 0.7000 | 0.7000 | | 0.7100 |
|
18
| 12/26/07 | 0.7000 |
0.7000
|
0.7000
| -3.18% | -3.18% | 712 | 498 | 0.7000 | 0.7000 | | 0.8000 |
|
19
| 12/13/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,636 | 2,545 | 0.7000 | 0.7000 | | 0.8000 |
|
20
| 12/10/07 | 0.7000 |
0.7000
|
0.7000
| -0.28% | -0.28% | 250 | 175 | 0.7000 | 0.7000 | | 0.8000 |
|
21
| 06/05/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 378 | 151 | 0.4000 | 0.4000 | 0.1000 | 0.4000 |
|
22
| 07/28/16 | 0.2000 |
0.2000
|
0.2000
| -48.59% | -48.59% | 3,108 | 622 | 0.2000 | 0.2000 | 0.2000 | 0.3480 |
|
23
| 06/05/18 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 53,103 | 13,807 | 0.2600 | 0.2600 | 0.2600 | 0.3990 |
|
24
| 04/24/18 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 712 | 185 | 0.2600 | 0.2600 | 0.2600 | 0.3200 |
|
25
| 12/24/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 1,353 | 353 | 0.2610 | 0.2610 | 0.2610 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.33%
|