| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/07/17 | 0.4000 |
0.4000
|
0.4000
| 100.00% | 100.00% | 5,109 | 2,044 | 0.4000 | 0.4000 | | |
|
2
| 12/28/18 | 0.4260 |
0.4260
|
0.4260
| 63.22% | 63.22% | 21,167 | 9,017 | 0.4260 | 0.4260 | 0.4260 | |
|
3
| 02/28/19 | 0.4250 |
0.4250
|
0.4250
| 25.00% | 25.00% | 165,517 | 70,345 | 0.4250 | 0.4250 | 0.4250 | 0.4260 |
|
4
| 03/24/09 | 0.6000 |
0.6000
|
0.6000
| 22.20% | 22.20% | 2,127 | 1,276 | 0.6000 | 0.6000 | 0.3930 | 0.6000 |
|
5
| 04/20/11 | 0.5940 |
0.5940
|
0.5940
| 18.80% | 18.80% | 1,400 | 832 | 0.5940 | 0.5940 | 0.4800 | 0.5940 |
|
6
| 10/29/09 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 1,424 | 997 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
7
| 11/28/08 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 800 | 560 | 0.7000 | 0.7000 | 0.4800 | 0.7000 |
|
8
| 09/30/19 | 0.3750 |
0.3750
|
0.3750
| 16.10% | 16.10% | 2,750 | 1,031 | 0.3750 | 0.3750 | 0.3750 | |
|
9
| 10/11/21 | 0.4310 |
0.4310
|
0.4310
| 9.39% | 9.39% | 712 | 307 | 0.4310 | 0.4310 | 0.4310 | |
|
10
| 11/09/11 | 0.5200 |
0.5200
|
0.5200
| 8.33% | 8.33% | 3,250 | 1,690 | 0.5200 | 0.5200 | 0.4800 | 0.5200 |
|
11
| 11/29/07 | 0.7020 |
0.7020
|
0.7020
| 7.83% | 7.83% | 5,412 | 3,799 | 0.7020 | 0.7020 | 0.7020 | 0.8000 |
|
12
| 10/27/09 | 0.5600 |
0.5600
|
0.5600
| 7.69% | 7.69% | 1,783 | 998 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
13
| 10/28/09 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 1,140 | 684 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
14
| 06/30/08 | 0.7500 |
0.7500
|
0.7500
| 5.34% | 5.34% | 5,000 | 3,750 | 0.7500 | 0.7500 | | 0.7500 |
|
15
| 03/07/12 | 0.4700 |
0.4700
|
0.4700
| 4.44% | 4.44% | 4,331 | 2,036 | 0.4700 | 0.4700 | | 0.5200 |
|
16
| 05/11/21 | 0.3940 |
0.3940
|
0.3940
| 3.41% | 3.41% | 328 | 129 | 0.3940 | 0.3940 | 0.3940 | |
|
17
| 12/25/07 | 0.7230 |
0.7230
|
0.7230
| 3.29% | 3.29% | 3,000 | 2,169 | 0.7230 | 0.7230 | 0.7220 | 0.8000 |
|
18
| 06/06/08 | 0.7220 |
0.7220
|
0.7220
| 3.14% | 3.14% | 1,000 | 722 | 0.7220 | 0.7220 | 0.7210 | 0.8000 |
|
19
| 03/21/08 | 0.7210 |
0.7210
|
0.7210
| 3.00% | 3.00% | 1,540 | 1,110 | 0.7210 | 0.7210 | | 0.8000 |
|
20
| 01/10/08 | 0.7210 |
0.7210
|
0.7210
| 3.00% | 3.00% | 712 | 513 | 0.7210 | 0.7210 | 0.7210 | 0.8000 |
|
21
| 06/12/08 | 0.7110 |
0.7110
|
0.7110
| 1.57% | 1.57% | 1,140 | 811 | 0.7110 | 0.7110 | 0.7100 | 0.8000 |
|
22
| 10/04/19 | 0.3800 |
0.3800
|
0.3800
| 1.33% | 1.33% | 712 | 271 | 0.3800 | 0.3800 | 0.3800 | 0.3850 |
|
23
| 10/03/18 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 3,276 | 855 | 0.2610 | 0.2610 | 0.2610 | 0.3990 |
|
24
| 03/12/21 | 0.3810 |
0.3810
|
0.3810
| 0.26% | 0.26% | 2,500 | 953 | 0.3810 | 0.3810 | 0.3800 | |
|
25
| 09/02/09 | 0.5600 |
0.5600
|
0.5600
| 0.18% | 0.18% | 4,000 | 2,240 | 0.5600 | 0.5600 | 0.5000 | 0.5600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.33%
|