| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/08/07 | 0.6510 |
0.6510
|
0.6510
| -18.63% | -18.63% | 1,424 | 927 | 0.6510 | 0.6510 | 0.6500 | 0.7000 |
|
2
| 11/29/07 | 0.7020 |
0.7020
|
0.7020
| 7.83% | 7.83% | 5,412 | 3,799 | 0.7020 | 0.7020 | 0.7020 | 0.8000 |
|
3
| 12/10/07 | 0.7000 |
0.7000
|
0.7000
| -0.28% | -0.28% | 250 | 175 | 0.7000 | 0.7000 | | 0.8000 |
|
4
| 12/13/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,636 | 2,545 | 0.7000 | 0.7000 | | 0.8000 |
|
5
| 12/25/07 | 0.7230 |
0.7230
|
0.7230
| 3.29% | 3.29% | 3,000 | 2,169 | 0.7230 | 0.7230 | 0.7220 | 0.8000 |
|
6
| 12/26/07 | 0.7000 |
0.7000
|
0.7000
| -3.18% | -3.18% | 712 | 498 | 0.7000 | 0.7000 | | 0.8000 |
|
7
| 01/10/08 | 0.7210 |
0.7210
|
0.7210
| 3.00% | 3.00% | 712 | 513 | 0.7210 | 0.7210 | 0.7210 | 0.8000 |
|
8
| 02/12/08 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 912 | 638 | 0.7000 | 0.7000 | | 0.7100 |
|
9
| 02/15/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 712 | 498 | 0.7000 | 0.7000 | | 0.7100 |
|
10
| 03/07/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.7000 |
|
11
| 03/21/08 | 0.7210 |
0.7210
|
0.7210
| 3.00% | 3.00% | 1,540 | 1,110 | 0.7210 | 0.7210 | | 0.8000 |
|
12
| 03/25/08 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 5,840 | 4,088 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
13
| 03/26/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,140 | 798 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
14
| 03/27/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 712 | 498 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
15
| 04/18/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 939 | 657 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
16
| 05/19/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 412 | 288 | 0.7000 | 0.7000 | | 0.8000 |
|
17
| 05/21/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,000 | 700 | 0.7000 | 0.7000 | | 0.8000 |
|
18
| 05/29/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,208 | 1,546 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
19
| 06/03/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 962 | 673 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
20
| 06/06/08 | 0.7220 |
0.7220
|
0.7220
| 3.14% | 3.14% | 1,000 | 722 | 0.7220 | 0.7220 | 0.7210 | 0.8000 |
|
21
| 06/09/08 | 0.7010 |
0.7010
|
0.7010
| -2.91% | -2.91% | 712 | 499 | 0.7010 | 0.7010 | 0.7010 | 0.8000 |
|
22
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| -0.14% | -0.14% | 712 | 498 | 0.7000 | 0.7000 | | 0.8000 |
|
23
| 06/12/08 | 0.7110 |
0.7110
|
0.7110
| 1.57% | 1.57% | 1,140 | 811 | 0.7110 | 0.7110 | 0.7100 | 0.8000 |
|
24
| 06/26/08 | 0.7120 |
0.7120
|
0.7120
| 0.14% | 0.14% | 1,424 | 1,014 | 0.7120 | 0.7120 | 0.7110 | 0.8000 |
|
25
| 06/30/08 | 0.7500 |
0.7500
|
0.7500
| 5.34% | 5.34% | 5,000 | 3,750 | 0.7500 | 0.7500 | | 0.7500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.33%
|