TRMN-R-A : Historical prices
FilterFilter   Company: Termomontaža a.d. Banja Luka  Ticker: TRMN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/31/180.4250 0.4250 0.4250 -0.23%-0.23%259,219110,1680.42500.42500.42500.4260
2 02/28/190.4250 0.4250 0.4250 25.00%25.00%165,51770,3450.42500.42500.42500.4260
3 03/08/100.7000 0.7000 0.7000 0.00%0.00%45,62931,9400.70000.7000 0.7000
4 07/08/080.7500 0.7500 0.7500 0.00%0.00%23,19417,3960.75000.75000.75000.8000
5 09/02/080.7000 0.7000 0.7000 0.00%0.00%20,00014,0000.70000.70000.56000.7500
6 06/05/180.2600 0.2600 0.2600 0.00%0.00%53,10313,8070.26000.26000.26000.3990
7 08/15/190.4000 0.4000 0.4000 0.00%0.00%31,72812,6910.40000.40000.40000.4250
8 12/28/180.4260 0.4260 0.4260 63.22%63.22%21,1679,0170.42600.42600.4260 
9 11/01/180.2610 0.2610 0.2610 0.00%0.00%25,6006,6820.26100.26100.26100.5000
10 11/26/080.6000 0.6000 0.6000 -0.17%-0.17%10,3376,2020.60000.60000.60000.7000
11 11/02/100.6400 0.6400 0.6400 -4.48%-4.48%8,8005,6320.64000.6400  
12 03/25/080.7000 0.7000 0.7000 -2.91%-2.91%5,8404,0880.70000.70000.70000.8000
13 11/29/070.7020 0.7020 0.7020 7.83%7.83%5,4123,7990.70200.70200.70200.8000
14 06/30/080.7500 0.7500 0.7500 5.34%5.34%5,0003,7500.75000.7500 0.7500
15 09/04/190.3230 0.3230 0.3230 -19.25%-19.25%11,4143,6870.32300.32300.3230 
16 04/15/110.5000 0.5000 0.5000 -16.67%-16.67%7,3213,6610.50000.50000.50000.5940
17 10/10/080.7000 0.7000 0.7000 0.00%0.00%5,0003,5000.70000.70000.56000.7500
18 03/19/090.4910 0.4910 0.4910 -19.64%-19.64%6,4243,1540.49100.49100.49000.5990
19 10/09/090.5200 0.5200 0.5200 -5.63%-5.63%5,4122,8140.52000.52000.52000.5600
20 12/13/070.7000 0.7000 0.7000 0.00%0.00%3,6362,5450.70000.7000 0.8000
21 10/07/190.3800 0.3800 0.3800 0.00%0.00%6,6442,5250.38000.38000.33300.3800
22 08/20/080.7000 0.7000 0.7000 0.00%0.00%3,5952,5170.70000.70000.70000.7500
23 10/20/110.4800 0.4800 0.4800 0.00%0.00%5,0002,4000.48000.4800 0.4800
24 09/02/090.5600 0.5600 0.5600 0.18%0.18%4,0002,2400.56000.56000.50000.5600
25 12/15/080.6110 0.6110 0.6110 -12.71%-12.71%3,5862,1910.61100.61100.61000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook