HGPT-R-A: Historical prices

Filter Company: Hercegovinaputevi a.d. Trebinje Ticker: HGPT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

08/06/18

1.0000

0.00%

91,103

1.0000

4.0000

07/18/18

1.0000

0.00%

213

1.0000

4.0000

07/16/18

1.0000

0.00%

9,036

1.0000

4.0000

07/12/18

1.0000

0.00%

130

1.0000

1.1000

07/03/18

1.0000

0.00%

500

1.0000

1.4900

06/11/18

1.0000

0.00%

333

1.0000

1.5000

10/30/17

1.0000

0.00%

36,498

1.0000

06/06/16

1.0000

0.00%

1.0000

2.0000

03/28/16

1.0000

0.00%

1.0000

04/03/15

1.0000

0.00%

1,203

1.0000

02/27/15

1.0000

0.00%

545

1.0000

3.0000

10/31/14

1.0000

0.00%

1,334

1.0000

09/18/14

1.0000

0.00%

333

1.0000

09/04/14

1.0000

-0.99%

333

1.0000

08/13/14

1.0000

0.00%

1,000

1.0000

08/12/14

1.0000

-0.99%

333

1.0000

08/04/14

1.0000

0.00%

27,281

1.0000

01/16/14

1.0000

0.00%

104

1.0000

01/14/14

1.0000

0.00%

333

1.0000

2.0000

12/26/13

1.0000

0.00%

333

1.0000

2.0000

12/24/13

1.0000

0.00%

333

1.0000

2.0000

11/01/13

1.0000

0.00%

897

1.0000

10/31/13

1.0000

0.00%

371

1.0000

10/18/13

1.0000

0.00%

333

1.0000

10/15/13

1.0000

0.00%

333

1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 100.00%

MojeDionice.com SPONSOR:

HGPT-R-A : Historical prices