HGPT-R-A: Historical prices

Filter Company: Hercegovinaputevi a.d. Trebinje Ticker: HGPT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

06/06/16

1.0000

0.00%

1.0000

2.0000

07/26/19

1.1900

-9.85%

1.1900

2.0000

03/28/16

1.0000

0.00%

1.0000

07/03/09

2.5000

-13.79%

100

2.5000

01/16/14

1.0000

0.00%

104

1.0000

07/12/18

1.0000

0.00%

130

1.0000

1.1000

11/11/19

1.3600

13.33%

100

136

1.3600

1.3500

4.0000

03/02/09

1.8600

24.83%

149

1.8600

1.4900

1.8600

02/23/21

2.0000

0.00%

100

200

2.0000

2.5000

09/12/19

1.2000

0.00%

169

203

1.2000

4.0000

07/18/18

1.0000

0.00%

213

1.0000

4.0000

09/21/21

2.0000

0.00%

133

266

2.0000

3.3800

05/26/11

1.0100

-49.50%

300

303

1.0100

2.0000

06/11/18

1.0000

0.00%

333

1.0000

1.5000

09/18/14

1.0000

0.00%

333

1.0000

09/04/14

1.0000

-0.99%

333

1.0000

08/12/14

1.0000

-0.99%

333

1.0000

01/14/14

1.0000

0.00%

333

1.0000

2.0000

12/26/13

1.0000

0.00%

333

1.0000

2.0000

12/24/13

1.0000

0.00%

333

1.0000

2.0000

10/18/13

1.0000

0.00%

333

1.0000

10/15/13

1.0000

0.00%

333

1.0000

09/10/13

1.0000

0.00%

333

1.0000

09/09/13

1.0000

0.00%

333

1.0000

09/06/13

1.0000

0.00%

333

1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 100.00%

MojeDionice.com SPONSOR:

HGPT-R-A : Historical prices