| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 09/07/20 | 3.3900 |
3.3900
|
3.3900
| 105.45% | 105.45% | 339,200 | 1,149,888 | 3.3900 | 3.3900 | 3.3900 | |
|
2
| 03/27/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 686 | 2,127 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
3
| 03/26/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 333 | 1,032 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
4
| 03/20/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 2,402 | 7,446 | 3.1000 | 3.1000 | | 3.5800 |
|
5
| 03/07/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 867 | 2,688 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
6
| 03/03/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 1,036 | 3,212 | 3.1000 | 3.1000 | | 3.5800 |
|
7
| 02/28/08 | 3.1000 |
3.1000
|
3.1000
| 3.33% | 3.33% | 650 | 2,015 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
8
| 09/14/20 | 3.0000 |
3.0000
|
3.0000
| -11.50% | -11.50% | 2,335 | 7,005 | 3.0000 | 3.0000 | 1.0000 | |
|
9
| 02/25/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,756 | 8,268 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
10
| 02/21/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 400 | 1,200 | 3.0000 | 3.0000 | 2.9300 | 3.0000 |
|
11
| 02/20/08 | 2.9200 |
2.9200
|
2.9200
| -2.99% | -2.99% | 400 | 1,168 | 2.9200 | 2.9200 | | 2.9200 |
|
12
| 04/13/09 | 2.9000 |
2.9000
|
2.9000
| 25.00% | 25.00% | 2,665 | 7,729 | 2.9000 | 2.9000 | | 2.9000 |
|
13
| 10/22/08 | 2.9000 |
2.9000
|
2.9000
| -6.45% | -6.45% | 2,636 | 7,644 | 2.9000 | 2.9000 | | 3.0000 |
|
14
| 09/18/20 | 2.5000 |
2.5000
|
2.5000
| -16.67% | -16.67% | 451 | 1,128 | 2.5000 | 2.5000 | 2.5000 | 3.0000 |
|
15
| 07/03/09 | 2.5000 |
2.5000
|
2.5000
| -13.79% | -13.79% | 40 | 100 | 2.5000 | 2.5000 | | 2.5000 |
|
16
| 10/06/09 | 2.4000 |
2.4000
|
2.4000
| -4.00% | -4.00% | 392 | 941 | 2.4000 | 2.4000 | 2.1000 | 2.4000 |
|
17
| 04/10/09 | 2.3200 |
2.3200
|
2.3200
| 16.00% | 16.00% | 1,222 | 2,835 | 2.3200 | 2.3200 | 2.3200 | 2.8900 |
|
18
| 11/24/08 | 2.3200 |
2.3200
|
2.3200
| -20.00% | -20.00% | 1,000 | 2,320 | 2.3200 | 2.3200 | | 2.9000 |
|
19
| 09/29/20 | 2.0100 |
2.0100
|
2.0100
| 0.50% | 0.50% | 284 | 571 | 2.0100 | 2.0100 | 2.0000 | 2.5000 |
|
20
| 09/21/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 133 | 266 | 2.0000 | 2.0000 | | 3.3800 |
|
21
| 09/20/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 200 | 400 | 2.0000 | 2.0000 | | 2.0000 |
|
22
| 05/10/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
23
| 02/23/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 100 | 200 | 2.0000 | 2.0000 | | 2.5000 |
|
24
| 01/18/21 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 169 | 338 | 2.0000 | 2.0000 | 2.0000 | 2.4900 |
|
25
| 09/28/20 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 250 | 500 | 2.0000 | 2.0000 | 1.5000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|