| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/26/11 | 1.0100 |
1.0100
|
1.0100
| -49.50% | -49.50% | 300 | 303 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
|
2
| 08/12/11 | 1.4000 |
1.4000
|
1.4000
| -30.00% | -30.00% | 8,338 | 11,673 | 1.4000 | 1.4000 | 1.4000 | 2.0000 |
|
3
| 03/30/12 | 1.0000 |
1.0000
|
1.0000
| -28.57% | -28.57% | 3,203 | 3,203 | 1.0000 | 1.0000 | 1.0000 | 1.4000 |
|
4
| 09/23/20 | 2.0000 |
2.0000
|
2.0000
| -20.00% | -20.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
5
| 11/24/08 | 2.3200 |
2.3200
|
2.3200
| -20.00% | -20.00% | 1,000 | 2,320 | 2.3200 | 2.3200 | | 2.9000 |
|
6
| 02/27/09 | 1.4900 |
1.4900
|
1.4900
| -19.89% | -19.89% | 1,581 | 2,356 | 1.4900 | 1.4900 | 1.4900 | 1.8600 |
|
7
| 12/04/08 | 1.8600 |
1.8600
|
1.8600
| -19.83% | -19.83% | 350 | 651 | 1.8600 | 1.8600 | 1.8600 | 2.0000 |
|
8
| 09/18/20 | 2.5000 |
2.5000
|
2.5000
| -16.67% | -16.67% | 451 | 1,128 | 2.5000 | 2.5000 | 2.5000 | 3.0000 |
|
9
| 04/29/11 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 1,078 | 2,156 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
10
| 07/03/09 | 2.5000 |
2.5000
|
2.5000
| -13.79% | -13.79% | 40 | 100 | 2.5000 | 2.5000 | | 2.5000 |
|
11
| 09/14/20 | 3.0000 |
3.0000
|
3.0000
| -11.50% | -11.50% | 2,335 | 7,005 | 3.0000 | 3.0000 | 1.0000 | |
|
12
| 07/26/19 | 1.1900 |
1.1900
|
1.1900
| -9.85% | -9.85% | 26 | 31 | 1.1900 | 1.1900 | 1.1900 | 2.0000 |
|
13
| 10/22/08 | 2.9000 |
2.9000
|
2.9000
| -6.45% | -6.45% | 2,636 | 7,644 | 2.9000 | 2.9000 | | 3.0000 |
|
14
| 12/25/19 | 1.3000 |
1.3000
|
1.3000
| -4.41% | -4.41% | 967 | 1,257 | 1.3000 | 1.3000 | 1.3000 | 4.0000 |
|
15
| 10/06/09 | 2.4000 |
2.4000
|
2.4000
| -4.00% | -4.00% | 392 | 941 | 2.4000 | 2.4000 | 2.1000 | 2.4000 |
|
16
| 02/20/08 | 2.9200 |
2.9200
|
2.9200
| -2.99% | -2.99% | 400 | 1,168 | 2.9200 | 2.9200 | | 2.9200 |
|
17
| 02/15/19 | 1.0900 |
1.0900
|
1.0900
| -2.68% | -2.68% | 1,203 | 1,311 | 1.0900 | 1.0900 | 1.0900 | 1.2000 |
|
18
| 09/04/14 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | |
|
19
| 08/12/14 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 08/16/12 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | 1.4000 |
|
21
| 08/02/12 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 1,536 | 1,536 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
22
| 01/18/21 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 169 | 338 | 2.0000 | 2.0000 | 2.0000 | 2.4900 |
|
23
| 09/21/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 133 | 266 | 2.0000 | 2.0000 | | 3.3800 |
|
24
| 09/20/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 200 | 400 | 2.0000 | 2.0000 | | 2.0000 |
|
25
| 05/10/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|