| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/07/20 | 3.3900 |
3.3900
|
3.3900
| 105.45% | 105.45% | 339,200 | 1,149,888 | 3.3900 | 3.3900 | 3.3900 | |
|
2
| 08/06/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 91,103 | 91,103 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
3
| 10/30/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 36,498 | 36,498 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 06/27/11 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 14,281 | 28,562 | 2.0000 | 2.0000 | 1.0000 | 2.4000 |
|
5
| 08/04/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 27,281 | 27,281 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 05/23/19 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 13,860 | 18,295 | 1.3200 | 1.3200 | 1.3200 | 4.0000 |
|
7
| 08/12/11 | 1.4000 |
1.4000
|
1.4000
| -30.00% | -30.00% | 8,338 | 11,673 | 1.4000 | 1.4000 | 1.4000 | 2.0000 |
|
8
| 07/15/11 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 5,500 | 11,000 | 2.0000 | 2.0000 | 1.4000 | 2.0000 |
|
9
| 08/08/18 | 1.0700 |
1.0700
|
1.0700
| 7.00% | 7.00% | 9,877 | 10,568 | 1.0700 | 1.0700 | 1.0700 | 4.0000 |
|
10
| 07/16/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,036 | 9,036 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
11
| 02/25/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,756 | 8,268 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
12
| 04/13/09 | 2.9000 |
2.9000
|
2.9000
| 25.00% | 25.00% | 2,665 | 7,729 | 2.9000 | 2.9000 | | 2.9000 |
|
13
| 10/22/08 | 2.9000 |
2.9000
|
2.9000
| -6.45% | -6.45% | 2,636 | 7,644 | 2.9000 | 2.9000 | | 3.0000 |
|
14
| 03/20/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 2,402 | 7,446 | 3.1000 | 3.1000 | | 3.5800 |
|
15
| 09/14/20 | 3.0000 |
3.0000
|
3.0000
| -11.50% | -11.50% | 2,335 | 7,005 | 3.0000 | 3.0000 | 1.0000 | |
|
16
| 03/06/19 | 1.3000 |
1.3000
|
1.3000
| 19.27% | 19.27% | 5,325 | 6,923 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
17
| 03/03/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 1,036 | 3,212 | 3.1000 | 3.1000 | | 3.5800 |
|
18
| 03/30/12 | 1.0000 |
1.0000
|
1.0000
| -28.57% | -28.57% | 3,203 | 3,203 | 1.0000 | 1.0000 | 1.0000 | 1.4000 |
|
19
| 12/24/08 | 1.8600 |
1.8600
|
1.8600
| 0.00% | 0.00% | 1,650 | 3,069 | 1.8600 | 1.8600 | | 2.0000 |
|
20
| 04/10/09 | 2.3200 |
2.3200
|
2.3200
| 16.00% | 16.00% | 1,222 | 2,835 | 2.3200 | 2.3200 | 2.3200 | 2.8900 |
|
21
| 04/08/09 | 1.8600 |
1.8600
|
1.8600
| 0.00% | 0.00% | 1,456 | 2,708 | 1.8600 | 1.8600 | 1.8600 | 2.0000 |
|
22
| 03/07/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 867 | 2,688 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
23
| 02/27/09 | 1.4900 |
1.4900
|
1.4900
| -19.89% | -19.89% | 1,581 | 2,356 | 1.4900 | 1.4900 | 1.4900 | 1.8600 |
|
24
| 11/24/08 | 2.3200 |
2.3200
|
2.3200
| -20.00% | -20.00% | 1,000 | 2,320 | 2.3200 | 2.3200 | | 2.9000 |
|
25
| 08/12/20 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 1,401 | 2,312 | 1.6500 | 1.6500 | 1.6500 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|