| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/07/20 | 3.3900 |
3.3900
|
3.3900
| 105.45% | 105.45% | 339,200 | 1,149,888 | 3.3900 | 3.3900 | 3.3900 | |
|
2
| 03/27/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 686 | 2,127 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
3
| 03/26/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 333 | 1,032 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
4
| 03/07/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 867 | 2,688 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
5
| 02/28/08 | 3.1000 |
3.1000
|
3.1000
| 3.33% | 3.33% | 650 | 2,015 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
6
| 02/25/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,756 | 8,268 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
7
| 02/21/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 400 | 1,200 | 3.0000 | 3.0000 | 2.9300 | 3.0000 |
|
8
| 09/18/20 | 2.5000 |
2.5000
|
2.5000
| -16.67% | -16.67% | 451 | 1,128 | 2.5000 | 2.5000 | 2.5000 | 3.0000 |
|
9
| 04/10/09 | 2.3200 |
2.3200
|
2.3200
| 16.00% | 16.00% | 1,222 | 2,835 | 2.3200 | 2.3200 | 2.3200 | 2.8900 |
|
10
| 10/06/09 | 2.4000 |
2.4000
|
2.4000
| -4.00% | -4.00% | 392 | 941 | 2.4000 | 2.4000 | 2.1000 | 2.4000 |
|
11
| 05/10/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
12
| 01/18/21 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 169 | 338 | 2.0000 | 2.0000 | 2.0000 | 2.4900 |
|
13
| 09/29/20 | 2.0100 |
2.0100
|
2.0100
| 0.50% | 0.50% | 284 | 571 | 2.0100 | 2.0100 | 2.0000 | 2.5000 |
|
14
| 09/23/20 | 2.0000 |
2.0000
|
2.0000
| -20.00% | -20.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
15
| 04/29/11 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 1,078 | 2,156 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
16
| 04/09/09 | 2.0000 |
2.0000
|
2.0000
| 7.53% | 7.53% | 250 | 500 | 2.0000 | 2.0000 | 2.0000 | 2.3200 |
|
17
| 04/08/09 | 1.8600 |
1.8600
|
1.8600
| 0.00% | 0.00% | 1,456 | 2,708 | 1.8600 | 1.8600 | 1.8600 | 2.0000 |
|
18
| 12/04/08 | 1.8600 |
1.8600
|
1.8600
| -19.83% | -19.83% | 350 | 651 | 1.8600 | 1.8600 | 1.8600 | 2.0000 |
|
19
| 08/12/20 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 1,401 | 2,312 | 1.6500 | 1.6500 | 1.6500 | 2.0000 |
|
20
| 06/23/20 | 1.6500 |
1.6500
|
1.6500
| 26.92% | 26.92% | 519 | 856 | 1.6500 | 1.6500 | 1.6500 | 4.1800 |
|
21
| 06/13/11 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 200 | 400 | 2.0000 | 2.0000 | 1.5500 | 2.0000 |
|
22
| 09/28/20 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 250 | 500 | 2.0000 | 2.0000 | 1.5000 | 2.0000 |
|
23
| 03/02/09 | 1.8600 |
1.8600
|
1.8600
| 24.83% | 24.83% | 80 | 149 | 1.8600 | 1.8600 | 1.4900 | 1.8600 |
|
24
| 02/27/09 | 1.4900 |
1.4900
|
1.4900
| -19.89% | -19.89% | 1,581 | 2,356 | 1.4900 | 1.4900 | 1.4900 | 1.8600 |
|
25
| 08/23/11 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 333 | 466 | 1.4000 | 1.4000 | 1.4000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|