HGPT-R-A: Historical prices

Filter Company: Hercegovinaputevi a.d. Trebinje Ticker: HGPT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

09/14/20

3.0000

-11.50%

2,335

7,005

3.0000

1.0000

09/07/20

3.3900

105.45%

339,200

1,149,888

3.3900

10/30/17

1.0000

0.00%

36,498

1.0000

04/03/15

1.0000

0.00%

1,203

1.0000

10/31/14

1.0000

0.00%

1,334

1.0000

09/18/14

1.0000

0.00%

333

1.0000

09/04/14

1.0000

-0.99%

333

1.0000

08/20/14

1.0100

1.00%

834

842

1.0100

08/13/14

1.0000

0.00%

1,000

1.0000

08/12/14

1.0000

-0.99%

333

1.0000

08/05/14

1.0100

1.00%

1,333

1,346

1.0100

1.0000

08/04/14

1.0000

0.00%

27,281

1.0000

11/01/13

1.0000

0.00%

897

1.0000

10/18/13

1.0000

0.00%

333

1.0000

10/15/13

1.0000

0.00%

333

1.0000

10/11/13

1.0000

0.00%

2,277

1.0000

10/07/13

1.0000

0.00%

999

1.0000

09/30/13

1.0000

0.00%

834

1.0000

09/23/13

1.0000

0.00%

853

1.0000

09/17/13

1.0000

0.00%

534

1.0000

09/10/13

1.0000

0.00%

333

1.0000

09/09/13

1.0000

0.00%

333

1.0000

09/06/13

1.0000

0.00%

333

1.0000

08/21/13

1.0000

0.00%

333

1.0000

07/12/13

1.0000

0.00%

545

1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 100.00%

MojeDionice.com SPONSOR:

HGPT-R-A : Historical prices