| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/07/20 | 3.3900 |
3.3900
|
3.3900
| 105.45% | 105.45% | 339,200 | 1,149,888 | 3.3900 | 3.3900 | 3.3900 | |
|
2
| 05/27/11 | 2.0000 |
2.0000
|
2.0000
| 98.02% | 98.02% | 400 | 800 | 2.0000 | 2.0000 | 1.0000 | 2.0000 |
|
3
| 06/23/20 | 1.6500 |
1.6500
|
1.6500
| 26.92% | 26.92% | 519 | 856 | 1.6500 | 1.6500 | 1.6500 | 4.1800 |
|
4
| 04/13/09 | 2.9000 |
2.9000
|
2.9000
| 25.00% | 25.00% | 2,665 | 7,729 | 2.9000 | 2.9000 | | 2.9000 |
|
5
| 03/02/09 | 1.8600 |
1.8600
|
1.8600
| 24.83% | 24.83% | 80 | 149 | 1.8600 | 1.8600 | 1.4900 | 1.8600 |
|
6
| 03/06/19 | 1.3000 |
1.3000
|
1.3000
| 19.27% | 19.27% | 5,325 | 6,923 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
7
| 04/10/09 | 2.3200 |
2.3200
|
2.3200
| 16.00% | 16.00% | 1,222 | 2,835 | 2.3200 | 2.3200 | 2.3200 | 2.8900 |
|
8
| 11/11/19 | 1.3600 |
1.3600
|
1.3600
| 13.33% | 13.33% | 100 | 136 | 1.3600 | 1.3600 | 1.3500 | 4.0000 |
|
9
| 04/09/09 | 2.0000 |
2.0000
|
2.0000
| 7.53% | 7.53% | 250 | 500 | 2.0000 | 2.0000 | 2.0000 | 2.3200 |
|
10
| 08/08/18 | 1.0700 |
1.0700
|
1.0700
| 7.00% | 7.00% | 9,877 | 10,568 | 1.0700 | 1.0700 | 1.0700 | 4.0000 |
|
11
| 01/29/19 | 1.1200 |
1.1200
|
1.1200
| 4.67% | 4.67% | 1,260 | 1,411 | 1.1200 | 1.1200 | 1.1200 | 1.3000 |
|
12
| 02/28/08 | 3.1000 |
3.1000
|
3.1000
| 3.33% | 3.33% | 650 | 2,015 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
13
| 02/21/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 400 | 1,200 | 3.0000 | 3.0000 | 2.9300 | 3.0000 |
|
14
| 05/23/19 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 13,860 | 18,295 | 1.3200 | 1.3200 | 1.3200 | 4.0000 |
|
15
| 08/20/14 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 834 | 842 | 1.0100 | 1.0100 | 1.0100 | |
|
16
| 08/05/14 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,333 | 1,346 | 1.0100 | 1.0100 | 1.0000 | |
|
17
| 08/13/12 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 666 | 673 | 1.0100 | 1.0100 | 1.0100 | 1.4000 |
|
18
| 08/01/12 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,496 | 1,511 | 1.0100 | 1.0100 | 1.0000 | 2.0000 |
|
19
| 09/11/19 | 1.2000 |
1.2000
|
1.2000
| 0.84% | 0.84% | 534 | 641 | 1.2000 | 1.2000 | 1.2000 | 4.0000 |
|
20
| 09/29/20 | 2.0100 |
2.0100
|
2.0100
| 0.50% | 0.50% | 284 | 571 | 2.0100 | 2.0100 | 2.0000 | 2.5000 |
|
21
| 09/21/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 133 | 266 | 2.0000 | 2.0000 | | 3.3800 |
|
22
| 09/20/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 200 | 400 | 2.0000 | 2.0000 | | 2.0000 |
|
23
| 05/10/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
24
| 02/23/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 100 | 200 | 2.0000 | 2.0000 | | 2.5000 |
|
25
| 09/28/20 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 250 | 500 | 2.0000 | 2.0000 | 1.5000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|