| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/13/19 | |
0.7400
|
0.7400
| 0.00% | 0.00% | 3,505,201 | 2,348,485 | | | 0.7410 | |
|
2
| 10/17/18 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,505,201 | 1,752,601 | | | | |
|
3
| 04/19/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 117 | 47 | 0.4000 | 0.4000 | | 0.5400 |
|
4
| 04/22/19 | 0.4800 |
0.4800
|
0.4800
| 20.00% | 20.00% | 115 | 55 | 0.4800 | 0.4800 | 0.4800 | |
|
5
| 06/07/19 | 0.4990 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.4990 | 0.5000 | 0.4000 | 0.5000 |
|
6
| 06/20/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 152,284 | 76,142 | 0.5000 | 0.5000 | 0.4000 | 0.5500 |
|
7
| 05/22/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,000 | 5,000 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
8
| 05/13/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,130 | 565 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 05/10/19 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 11,200 | 5,600 | 0.5000 | 0.5000 | 0.4800 | 0.4990 |
|
10
| 01/25/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 233 | 117 | 0.5000 | 0.5000 | 0.4000 | |
|
11
| 12/04/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 85 | 43 | 0.5000 | 0.5000 | 0.4000 | |
|
12
| 10/23/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 60,218 | 30,109 | 0.5000 | 0.5000 | | 0.5500 |
|
13
| 10/03/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 15,000 | 7,500 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
14
| 09/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,842 | 7,421 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 09/10/18 | 0.5000 |
0.5000
|
0.5000
| -19.35% | -19.35% | 55,000 | 27,500 | 0.5000 | 0.5000 | | 0.5000 |
|
16
| 12/26/17 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 5,269 | 3,109 | 0.5900 | 0.5900 | | 0.6000 |
|
17
| 09/25/17 | 0.5990 |
0.6000
|
0.6000
| 0.00% | 0.00% | 732 | 439 | 0.5990 | 0.6000 | | |
|
18
| 08/08/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 677 | 406 | 0.6000 | 0.6000 | 0.5850 | |
|
19
| 07/22/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 80,218 | 48,131 | 0.6000 | 0.6000 | 0.5160 | |
|
20
| 07/17/19 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 730,000 | 438,000 | 0.6000 | 0.6000 | 0.5160 | 0.6000 |
|
21
| 12/28/17 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 1,000 | 600 | 0.6000 | 0.6000 | | |
|
22
| 10/25/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 915 | 549 | 0.6000 | 0.6000 | | |
|
23
| 12/27/16 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 425 | 255 | 0.6000 | 0.6000 | | |
|
24
| 05/06/16 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 233 | 140 | 0.6000 | 0.6000 | | 0.6600 |
|
25
| 03/13/18 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 373 | 228 | 0.6100 | 0.6100 | 0.6100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.82%
|