KRPT-R-A : Historical prices
FilterFilter   Company: Krajinapetrol a.d. Banja Luka  Ticker: KRPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/14/201.1000 1.1000 1.1000 0.00%0.00%561.10001.10001.1000 
2 04/04/081.3500 1.3500 1.3500 0.00%0.00%15201.35001.35001.3000 
3 12/04/180.5000 0.5000 0.5000 0.00%0.00%85430.50000.50000.4000 
4 04/19/190.4000 0.4000 0.4000 -20.00%-20.00%117470.40000.4000 0.5400
5 04/22/190.4800 0.4800 0.4800 20.00%20.00%115550.48000.48000.4800 
6 10/21/130.6600 0.6600 0.6600 -2.94%-2.94%110730.66000.66000.6600 
7 02/03/140.6600 0.6600 0.6600 0.00%0.00%146960.66000.6600 0.6600
8 03/14/111.1700 1.1700 1.1700 -9.30%-9.30%85991.17001.1700 1.1700
9 09/04/081.2800 1.2800 1.2800 0.00%0.00%841081.28001.2800  
10 01/25/190.5000 0.5000 0.5000 0.00%0.00%2331170.50000.50000.4000 
11 05/06/160.6000 0.6000 0.6000 -9.09%-9.09%2331400.60000.6000 0.6600
12 08/22/130.6800 0.6800 0.6800 -1.31%-1.31%2331580.68000.68000.6800 
13 06/27/130.7100 0.7100 0.7100 -1.25%-1.25%2331650.71000.71000.69800.7500
14 05/29/130.7340 0.7340 0.7340 -2.13%-2.13%2331710.73400.73400.73400.7500
15 02/20/130.8000 0.8000 0.8000 -20.00%-20.00%2331860.80000.80000.8000 
16 01/17/200.8100 0.8100 0.8100 0.00%0.00%2331890.81000.81000.8100 
17 02/20/200.8560 0.8560 0.8560 3.13%3.13%2331990.85600.85600.8610 
18 08/22/081.2800 1.2800 1.2800 2.40%2.40%1582021.28001.2800  
19 10/23/200.9620 0.9620 0.9620 3.44%3.44%2332240.96200.96200.9620 
20 04/04/130.7500 0.7500 0.7500 -0.79%-0.79%3032270.75000.75000.7340 
21 03/13/180.6100 0.6100 0.6100 1.67%1.67%3732280.61000.61000.6100 
22 10/28/200.9800 0.9800 0.9800 1.87%1.87%2332280.98000.98000.9900 
23 12/23/201.0100 1.0100 1.0100 2.02%2.02%2332351.01001.01001.01001.1500
24 12/27/160.6000 0.6000 0.6000 0.00%0.00%4252550.60000.6000  
25 08/13/130.6890 0.6890 0.6890 0.00%0.00%3732570.68900.68900.6890 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 41.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook