Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KRPT-R-A : Historical prices
Filter
Company:
Krajinapetrol a.d. Banja Luka
Ticker
:
KRPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/14/20
1.1000
1.1000
1.1000
0.00%
0.00%
5
6
1.1000
1.1000
1.1000
2
04/04/08
1.3500
1.3500
1.3500
0.00%
0.00%
15
20
1.3500
1.3500
1.3000
3
09/04/08
1.2800
1.2800
1.2800
0.00%
0.00%
84
108
1.2800
1.2800
4
12/04/18
0.5000
0.5000
0.5000
0.00%
0.00%
85
43
0.5000
0.5000
0.4000
5
03/14/11
1.1700
1.1700
1.1700
-9.30%
-9.30%
85
99
1.1700
1.1700
1.1700
6
10/21/13
0.6600
0.6600
0.6600
-2.94%
-2.94%
110
73
0.6600
0.6600
0.6600
7
04/22/19
0.4800
0.4800
0.4800
20.00%
20.00%
115
55
0.4800
0.4800
0.4800
8
04/19/19
0.4000
0.4000
0.4000
-20.00%
-20.00%
117
47
0.4000
0.4000
0.5400
9
02/03/14
0.6600
0.6600
0.6600
0.00%
0.00%
146
96
0.6600
0.6600
0.6600
10
08/22/08
1.2800
1.2800
1.2800
2.40%
2.40%
158
202
1.2800
1.2800
11
02/11/08
1.3500
1.3500
1.3500
0.00%
0.00%
200
270
1.3500
1.3500
1.2200
1.3500
12
03/19/08
1.3500
1.3500
1.3500
0.00%
0.00%
218
294
1.3500
1.3500
1.3000
1.3500
13
12/23/20
1.0100
1.0100
1.0100
2.02%
2.02%
233
235
1.0100
1.0100
1.0100
1.1500
14
10/28/20
0.9800
0.9800
0.9800
1.87%
1.87%
233
228
0.9800
0.9800
0.9900
15
10/23/20
0.9620
0.9620
0.9620
3.44%
3.44%
233
224
0.9620
0.9620
0.9620
16
02/20/20
0.8560
0.8560
0.8560
3.13%
3.13%
233
199
0.8560
0.8560
0.8610
17
01/17/20
0.8100
0.8100
0.8100
0.00%
0.00%
233
189
0.8100
0.8100
0.8100
18
01/25/19
0.5000
0.5000
0.5000
0.00%
0.00%
233
117
0.5000
0.5000
0.4000
19
05/06/16
0.6000
0.6000
0.6000
-9.09%
-9.09%
233
140
0.6000
0.6000
0.6600
20
08/22/13
0.6800
0.6800
0.6800
-1.31%
-1.31%
233
158
0.6800
0.6800
0.6800
21
06/27/13
0.7100
0.7100
0.7100
-1.25%
-1.25%
233
165
0.7100
0.7100
0.6980
0.7500
22
05/29/13
0.7340
0.7340
0.7340
-2.13%
-2.13%
233
171
0.7340
0.7340
0.7340
0.7500
23
02/20/13
0.8000
0.8000
0.8000
-20.00%
-20.00%
233
186
0.8000
0.8000
0.8000
24
08/16/11
1.0000
1.0000
1.0000
-14.53%
-14.53%
300
300
1.0000
1.0000
1.0000
25
09/02/20
1.0300
1.0300
1.0300
3.00%
3.00%
303
312
1.0300
1.0300
1.0300
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
41.82%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact