| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/04/21 | 1.2000 |
1.2000
|
1.2000
| 18.81% | 18.81% | 16,200 | 19,440 | 1.2000 | 1.2000 | | |
|
2
| 05/13/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,130 | 565 | 0.5000 | 0.5000 | | 0.5000 |
|
3
| 04/19/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 117 | 47 | 0.4000 | 0.4000 | | 0.5400 |
|
4
| 10/23/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 60,218 | 30,109 | 0.5000 | 0.5000 | | 0.5500 |
|
5
| 10/17/18 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,505,201 | 1,752,601 | | | | |
|
6
| 09/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,842 | 7,421 | 0.5000 | 0.5000 | | 0.5000 |
|
7
| 09/10/18 | 0.5000 |
0.5000
|
0.5000
| -19.35% | -19.35% | 55,000 | 27,500 | 0.5000 | 0.5000 | | 0.5000 |
|
8
| 06/26/18 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 2,753 | 1,707 | 0.6200 | 0.6200 | | |
|
9
| 04/17/18 | 0.6200 |
0.6200
|
0.6200
| 1.64% | 1.64% | 25,000 | 15,500 | 0.6200 | 0.6200 | | |
|
10
| 12/28/17 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 1,000 | 600 | 0.6000 | 0.6000 | | |
|
11
| 12/26/17 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 5,269 | 3,109 | 0.5900 | 0.5900 | | 0.6000 |
|
12
| 10/25/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 915 | 549 | 0.6000 | 0.6000 | | |
|
13
| 09/25/17 | 0.5990 |
0.6000
|
0.6000
| 0.00% | 0.00% | 732 | 439 | 0.5990 | 0.6000 | | |
|
14
| 12/27/16 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 425 | 255 | 0.6000 | 0.6000 | | |
|
15
| 05/06/16 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 233 | 140 | 0.6000 | 0.6000 | | 0.6600 |
|
16
| 11/27/15 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 50,482 | 33,318 | 0.6600 | 0.6600 | | 0.6600 |
|
17
| 02/03/14 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 146 | 96 | 0.6600 | 0.6600 | | 0.6600 |
|
18
| 02/01/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,029 | 2,029 | 1.0000 | 1.0000 | | 1.1900 |
|
19
| 01/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.40% | 0.40% | 676 | 676 | 1.0000 | 1.0000 | | 1.1900 |
|
20
| 01/22/13 | 0.9890 |
0.9960
|
0.9960
| -0.40% | -0.40% | 1,958 | 1,950 | 0.9890 | 1.0000 | | |
|
21
| 08/16/11 | 1.0000 |
1.0000
|
1.0000
| -14.53% | -14.53% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
22
| 03/14/11 | 1.1700 |
1.1700
|
1.1700
| -9.30% | -9.30% | 85 | 99 | 1.1700 | 1.1700 | | 1.1700 |
|
23
| 12/29/09 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 11,000 | 14,190 | 1.2900 | 1.2900 | | 1.2900 |
|
24
| 08/27/09 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 1,000 | 1,320 | 1.3200 | 1.3200 | | 1.3200 |
|
25
| 05/27/09 | 1.3100 |
1.3200
|
1.3200
| -0.82% | -0.75% | 1,000 | 1,318 | 1.3100 | 1.3200 | | 1.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.82%
|