| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/13/19 | |
0.7400
|
0.7400
| 0.00% | 0.00% | 3,505,201 | 2,348,485 | | | 0.7410 | |
|
2
| 10/17/18 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,505,201 | 1,752,601 | | | | |
|
3
| 07/17/19 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 730,000 | 438,000 | 0.6000 | 0.6000 | 0.5160 | 0.6000 |
|
4
| 11/11/19 | 0.7400 |
0.7400
|
0.7400
| 2.92% | 2.92% | 238,804 | 176,715 | 0.7400 | 0.7400 | 0.7410 | |
|
5
| 06/20/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 152,284 | 76,142 | 0.5000 | 0.5000 | 0.4000 | 0.5500 |
|
6
| 08/26/20 | 1.0000 |
1.0000
|
1.0000
| 16.82% | 16.82% | 56,020 | 56,020 | 1.0000 | 1.0000 | 0.8820 | |
|
7
| 08/24/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 55,000 | 55,000 | 1.0000 | 1.0000 | 0.8000 | 1.1600 |
|
8
| 07/22/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 80,218 | 48,131 | 0.6000 | 0.6000 | 0.5160 | |
|
9
| 11/27/15 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 50,482 | 33,318 | 0.6600 | 0.6600 | | 0.6600 |
|
10
| 10/23/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 60,218 | 30,109 | 0.5000 | 0.5000 | | 0.5500 |
|
11
| 09/10/18 | 0.5000 |
0.5000
|
0.5000
| -19.35% | -19.35% | 55,000 | 27,500 | 0.5000 | 0.5000 | | 0.5000 |
|
12
| 01/04/21 | 1.2000 |
1.2000
|
1.2000
| 18.81% | 18.81% | 16,200 | 19,440 | 1.2000 | 1.2000 | | |
|
13
| 03/05/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 13,262 | 17,904 | 1.3500 | 1.3500 | 1.3500 | |
|
14
| 05/16/22 | 0.9360 |
0.9360
|
0.9360
| -20.00% | -20.00% | 18,619 | 17,427 | 0.9360 | 0.9360 | 0.9360 | |
|
15
| 04/17/18 | 0.6200 |
0.6200
|
0.6200
| 1.64% | 1.64% | 25,000 | 15,500 | 0.6200 | 0.6200 | | |
|
16
| 12/29/09 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 11,000 | 14,190 | 1.2900 | 1.2900 | | 1.2900 |
|
17
| 10/03/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 15,000 | 7,500 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
18
| 09/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,842 | 7,421 | 0.5000 | 0.5000 | | 0.5000 |
|
19
| 05/10/19 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 11,200 | 5,600 | 0.5000 | 0.5000 | 0.4800 | 0.4990 |
|
20
| 05/22/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,000 | 5,000 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
21
| 10/23/19 | 0.7330 |
0.7190
|
0.7190
| -1.91% | -1.91% | 6,000 | 4,313 | 0.7120 | 0.7330 | 0.7550 | |
|
22
| 10/21/08 | 1.2000 |
1.2800
|
1.2700
| 0.00% | -0.78% | 2,834 | 3,590 | 1.2000 | 1.2800 | | |
|
23
| 11/30/09 | 1.2900 |
1.3000
|
1.3000
| -1.52% | -1.52% | 2,739 | 3,551 | 1.2900 | 1.3000 | 1.3000 | 1.3200 |
|
24
| 12/26/17 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 5,269 | 3,109 | 0.5900 | 0.5900 | | 0.6000 |
|
25
| 11/12/08 | 1.3500 |
1.3500
|
1.3500
| 5.47% | 6.30% | 2,091 | 2,823 | 1.3500 | 1.3500 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.82%
|